Lattice Strategies LLC - Hartford Longevity Economy ETF (HLGE) Stock Price

32.06 ▲ +0.005 (+0.02%)
Open: 32.08 Vol: 900 Day's range: 32.06 - 32.08 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▲ 30.42▲ 30.42▲ 32.03▲ 31.65▲
MA10 30.76▲ 30.76▲ 30.60▲ 31.82▲ 30.39▲
MA20 30.04▲ 30.04▲ 29.73▲ 31.63▲ 30.65▲
MA50 26.77▲ 26.72▲ N/A     30.05▲ 31.15▲
MA100 N/A     N/A     N/A     30.81▲ 29.17▲
MA200 N/A     N/A     N/A     31.27▲ 27.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.147▼ -0.090▼ -0.015▼ 0.295▲
RSI 61.242▲ 61.156▲ 61.720▲ 66.434▲ 57.157▲
STOCH 72.345     72.345     73.948     97.130▲ 93.636▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.626▲ -0.348▲
CCI 109.434▲ 109.434▲ 115.369▲ 93.279     117.246▲
Latest Filters Detected On HLGE
▲ BREAK $HLGE Price Breaks 60 Days High Set Alert
▲ BREAK $HLGE Price Breaks 30 Days High Set Alert
▲ BREAK $HLGE Price Breaks 20 Days High Set Alert
▲ BREAK $HLGE Price Breaks 10 Days High Set Alert
Lattice Strategies LLC - Hartford Longevity Economy ETF News
Boeing's stock falls as Air India crash raises more safety questions
Thursday, June 12, 2025 07:33 AM
Boeing’s (NYSE:BA) stock fell as much as 5.9% on Thursday, while suppliers GE Aerospace (NYSE:GE) and Spirit AeroSystems Holdings (NYSE:SPR) slipped as much as 2.8% and 3.4%, respectively, after one ...
Kalkine : IndexDJX DJI GE Aerospace Market Sentiment Trends
Tuesday, June 10, 2025 01:08 PM
GE Aerospace (NYSE:GE), a key player in the aerospace and defense sector, faces intricate market dynamics shaped by global factors and technological advancements.
Jim Cramer on GE Aerospace (GE): “It’s One of My Faves”
Monday, June 09, 2025 12:04 PM
We recently published a list of Jim Cramer Recently Looked at These 18 Stocks. In this article, we are going to take a look at where GE Aerospace (NYSE:GE) stands against other stocks that Jim Cramer ...
HLGE historical stock data
date open high low close volume
13/06/25 32.08 32.08 32.06 32.06 900
12/06/25 32.04 32.055 32.04 32.055 746
11/06/25 32.052 32.055 32.052 32.055 1,619
09/06/25 31.97 31.995 31.97 31.995 545
06/06/25 31.99 31.9928 31.94 31.9928 203
05/06/25 31.73 31.73 31.54 31.6534 463
04/06/25 31.786 31.786 31.786 31.786 100
03/06/25 31.7214 31.7214 31.7214 31.7214 3
02/06/25 31.425 31.425 31.425 31.425 41
30/05/25 31.33 31.4134 31.33 31.4134 407
Quote Details
52wk Low:26.33
52wk High:33.248
Vol:900
Avg Vol(3m):5.6K
1Y Chng:+5.15%
1M Chng:+8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00