| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▼ | 30.45▼ | 30.22▼ | 29.42▲ | 28.38▲ |
| MA10 | 30.47▼ | 30.47▼ | 30.28▼ | 28.68▲ | 29.43▲ |
| MA20 | 29.66▼ | 29.66▼ | 29.30▼ | 28.35▲ | 30.74▼ |
| MA50 | 26.45▲ | N/A | N/A | 29.81▼ | 30.99▼ |
| MA100 | N/A | N/A | N/A | 31.03▼ | 28.78▲ |
| MA200 | N/A | N/A | N/A | 31.15▼ | 26.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.322▼ | -0.327▼ | -0.258▼ | 0.302▲ | -0.297▼ |
| RSI | 39.270▼ | 39.403▼ | 41.534▼ | 55.411▲ | 45.318▼ |
| STOCH | 67.673 | 67.673 | 67.153 | 98.138▲ | 28.475 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -51.141 |
| CCI | -254.109▼ | -254.109▼ | -215.266▼ | 115.203▲ | -38.061 |
|
Thursday, April 24, 2025 05:29 AM
GE Aerospace (NYSE: GE), the newly streamlined version of the former General Electric, is emerging as a compelling turnaround story in 2025. Now unencumbered by its former conglomerate structure, the ...
|
|
Wednesday, April 23, 2025 12:00 AM
GE Aerospace (GE) reports a robust start to 2025 with significant profit and revenue growth, while navigating tariff impacts and supply chain challenges.
|
|
Tuesday, April 22, 2025 05:00 PM
General Electric (NYSE:GE – Get Free Report) was the target of some unusual options trading on Tuesday.Stock investors acquired 28,853 call options on the company. This represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.628 | 29.628 | 29.628 | 29.628 | 100 |
| 30/04/25 | 29.5773 | 29.5773 | 29.5773 | 29.5773 | 87 |
| 28/04/25 | 29.42 | 29.42 | 29.4029 | 29.4029 | 105 |
| 25/04/25 | 29.14 | 29.3062 | 29.14 | 29.3062 | 105 |
| 24/04/25 | 29.1691 | 29.1691 | 29.1691 | 29.1691 | 31 |
| 23/04/25 | 28.65 | 28.65 | 28.5187 | 28.5187 | 103 |
| 22/04/25 | 28.02 | 28.02 | 28.0044 | 28.0044 | 104 |
| 21/04/25 | 27.3795 | 27.3795 | 27.3795 | 27.3795 | 44 |
| 17/04/25 | 27.92 | 27.9498 | 27.92 | 27.9498 | 318 |
| 16/04/25 | 27.8438 | 27.8438 | 27.8438 | 27.8438 | 131 |
|
|
||||
|
|
||||
|
|