Wahed FTSE USA Shariah ETF (HLAL) Stock Price

58.51 ▲ +1.05 (+1.83%)
Open: 58.17 Vol: 91 Day's range: 58.17 - 58.52 Mar 31, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.13▲ 57.88▲ 57.75▲ 58.53▼ 59.45▼
MA10 57.70▲ 57.75▲ 57.86▲ 59.35▼ 61.18▼
MA20 57.67▲ 57.99▲ 58.50▼ 60.41▼ 61.74▼
MA50 58.65▼ 59.32▼ 59.72▼ 61.95▼ 57.90▲
MA100 59.85▼ 60.48▼ 60.95▼ 61.93▼ 54.50▲
MA200 61.04▼ 61.65▼ 61.93▼ 59.37▼ 47.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.136▲ 0.056▲ -0.267▼ -0.838▼
RSI 56.114▲ 47.429▼ 44.396▼ 34.551▼ 40.034▼
STOCH 66.335     47.479     32.867     17.759▼ 14.559▼
WILL %R -18.605▲ -18.605▲ -18.605▲ -75.265▼ -84.792▼
CCI 105.752▲ 106.043▲ 82.924     -113.307▼ -191.910▼
Latest Filters Detected On HLAL
RSI $HLAL RSI(14) Crossed Above 30 Set Alert
CDL $HLAL Harami Candlestick Pattern Detected Set Alert
Wahed FTSE USA Shariah ETF News
HLAL historical stock data
date open high low close volume
31/03/26 58.19 58.52 58.17 58.28 37,173
30/03/26 58.34 58.4471 57.22 57.46 84,174
27/03/26 58.502 58.58 57.78 57.91 61,049
26/03/26 59.70 59.824 58.80 58.84 53,300
25/03/26 60.46 60.505 59.98 60.1429 40,654
24/03/26 59.94 60.23 59.73 59.95 41,521
23/03/26 60.29 60.865 60.11 60.25 85,010
20/03/26 60.39 60.39 59.317 59.5631 39,656
19/03/26 60.16 60.70 59.92 60.47 35,335
18/03/26 61.15 61.328 60.60 60.60 28,100
Quote Details
52wk Low:42.10
52wk High:64.19
Vol:91
Avg Vol(3m):1.4M
1Y Chng:+28.51%
1M Chng:-6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00