Wahed FTSE USA Shariah ETF (HLAL) Stock Price

62.26 ▼ -0.07 (-0.11%)
Open: 62.36 Vol: 70.8K Day's range: 61.97 - 62.71 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.50▼ 62.51▼ 62.51▼ 62.99▼ 62.87▼
MA10 62.79▼ 62.89▼ 62.92▼ 63.11▼ 62.67▼
MA20 63.13▼ 63.21▼ 63.18▼ 63.10▼ 61.62▲
MA50 63.04▼ 63.14▼ 63.21▼ 62.74▼ 56.13▲
MA100 63.30▼ 63.07▼ 62.96▼ 61.58▲ 53.60▲
MA200 63.05▼ 62.74▼ 62.68▼ 57.75▲ 46.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.111▼ -0.108▼ -0.143▼ -0.228▼
RSI 33.704▼ 36.457▼ 38.177▼ 43.487▼ 60.621▲
STOCH 14.610▼ 10.717▼ 10.656▼ 50.560     73.320    
WILL %R -83.471▼ -83.607▼ -84.496▼ -86.937▼ -36.832    
CCI -75.847     -85.563     -90.759     -164.750▼ 47.804    
Latest Filters Detected On HLAL
RSI $HLAL RSI(14) Crossed Below 50 Set Alert
MA $HLAL Price Crossed Below MA(50) Set Alert
MA $HLAL Price Crossed Below MA(26) Set Alert
MA $HLAL Price Crossed Below MA(13) Set Alert
MA $HLAL Price Crossed Below MA(7) Set Alert
Wahed FTSE USA Shariah ETF News
Wahed FTSE USA Shariah ETF (HLAL) Dividend History
Monday, September 22, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Implied Analyst 12-Month Target For HLAL
Thursday, August 07, 2025 04:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Wahed FTSE USA Shariah ETF (NASDAQ:HLAL) Quotes, Forecast and News Summary
Wednesday, June 26, 2024 05:01 PM
The Fund will generally use a replication strategy to achieve its investment objective, meaning the Fund generally will invest in all of the component securities of the Index in approximately the same ...
HLAL historical stock data
date open high low close volume
13/02/26 62.36 62.71 61.97 62.26 70,800
12/02/26 63.59 63.59 62.16 62.33 78,883
11/02/26 63.70 63.93 63.195 63.46 114,500
10/02/26 63.63 63.67 63.30 63.37 109,537
09/02/26 63.21 63.68 62.929 63.55 151,800
06/02/26 62.80 63.3599 62.709 63.23 90,173
05/02/26 62.40 62.732 61.97 62.40 156,100
04/02/26 63.59 63.72 62.72 63.20 139,340
03/02/26 63.94 63.98 62.97 63.42 105,459
02/02/26 63.35 63.92 63.02 63.88 91,405
Quote Details
52wk Low:42.10
52wk High:64.19
Vol:70.8K
Avg Vol(3m):1.2M
1Y Chng:+22.15%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00