Wahed FTSE USA Shariah ETF (HLAL) Stock Price

48.87 ▲ +0.59 (+1.22%)
Open: 49.00 Vol: 53.7K Day's range: 48.825 - 49.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.08▼ 48.85▲ 48.85▲ 48.28▲ 46.55▲
MA10 48.74▲ 48.42▲ 48.42▲ 47.10▲ 48.36▲
MA20 48.43▲ 48.20▲ 48.14▲ 46.31▲ 50.89▼
MA50 47.36▲ 46.88▲ 46.80▲ 48.81▲ 51.09▼
MA100 46.88▲ 46.03▲ 46.19▲ 51.26▼ 47.83▲
MA200 46.36▲ 47.77▲ 48.65▲ 51.27▼ 43.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.040▲ 0.045▲ 0.520▲ -0.538▼
RSI 61.818▲ 64.643▲ 64.496▲ 56.742▲ 45.821▼
STOCH 85.074▲ 71.659     71.659     97.109▲ 31.059    
WILL %R -26.471     -26.471     -26.471     -9.434▲ -46.399    
CCI 44.713     101.470▲ 102.116▲ 141.946▲ -34.623    
Latest Filters Detected On HLAL
MA $HLAL Price Crossed Above MA(50) Set Alert
▲ BREAK $HLAL Price Breaks 10 Days High Set Alert
CDL $HLAL Shooting Star Candlestick Pattern Detected Set Alert
Wahed FTSE USA Shariah ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Wahed FTSE USA Shariah ETF (HLAL-Q) from The Globe and Mail including charting and trades.
Wahed FTSE USA Shariah ETF (HLAL)
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
Wahed FTSE USA Shariah ETF (HLAL) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
HLAL historical stock data
date open high low close volume
01/05/25 49.00 49.37 48.825 48.87 53,700
30/04/25 47.72 48.35 47.222 48.28 33,200
29/04/25 47.96 48.30 47.96 48.29 61,535
28/04/25 48.10 48.18 47.52 48.03 83,800
25/04/25 47.62 48.00 47.397 47.94 86,500
24/04/25 46.64 47.55 46.592 47.52 44,800
23/04/25 46.80 47.17 46.31 46.43 64,140
22/04/25 45.06 45.865 45.01 45.65 44,202
21/04/25 44.97 44.97 44.07 44.51 57,500
17/04/25 45.58 45.93 45.398 45.49 39,400
Quote Details
52wk Low:42.10
52wk High:55.15
Vol:53.7K
Avg Vol(3m):1.1M
1Y Chng:-0.41%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00