Wahed FTSE USA Shariah ETF (HLAL) Stock Price

59.33 ▲ +0.12 (+0.20%)
Open: 59.09 Vol: 83.8K Day's range: 58.93 - 59.355 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.17▲ 59.15▲ 59.11▲ 59.13▲ 58.57▲
MA10 59.09▲ 59.09▲ 59.13▲ 59.12▲ 57.23▲
MA20 59.09▲ 59.15▲ 59.06▲ 58.32▲ 55.04▲
MA50 59.12▲ 59.22▲ 59.10▲ 56.74▲ 52.83▲
MA100 59.02▲ 58.70▲ 58.30▲ 54.54▲ 50.55▲
MA200 58.27▲ 57.69▲ 57.32▲ 52.79▲ 44.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.017▲ 0.009▲ -0.007▼ 0.464▲
RSI 65.339▲ 61.407▲ 59.827▲ 69.081▲ 72.597▲
STOCH 90.686▲ 63.491     34.930     68.112     93.636▲
WILL %R -2.353▲ -2.353▲ -2.353▲ -13.858▲ -5.891▲
CCI 288.054▲ 187.458▲ 157.051▲ 57.947     129.951▲
Latest Filters Detected On HLAL
▼ MACD $HLAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HLAL Price Crossed Above MA(7) Set Alert
CDL $HLAL Engulfing Candlestick Pattern Detected Set Alert
Wahed FTSE USA Shariah ETF News
Wahed FTSE USA Shariah ETF declares quarterly distribution of $0.1500
Wednesday, September 24, 2025 11:46 AM
Payable Sept 25, 2025; for shareholders of record Sept 24, 2025; ex-div Sept 24, 2025. More on Wahed FTSE USA Shariah ETF Microsoft's earnings rally has fueled these 10 ETFs higher Seeking Alpha’s Qua ...
HLAL historical stock data
date open high low close volume
30/09/25 59.09 59.355 58.93 59.33 83,800
29/09/25 59.29 59.41 59.0701 59.21 184,305
26/09/25 58.94 59.21 58.82 59.198 73,500
25/09/25 58.89 58.89 58.442 58.82 80,700
24/09/25 59.25 59.335 58.955 59.10 37,300
23/09/25 59.69 59.71 59.26 59.34 59,300
22/09/25 59.41 59.69 59.404 59.57 103,200
19/09/25 59.09 59.333 58.89 59.30 88,000
18/09/25 58.89 59.04 58.749 58.78 58,300
17/09/25 58.61 58.73 58.12 58.58 103,300
Quote Details
52wk Low:42.10
52wk High:59.71
Vol:83.8K
Avg Vol(3m):1.7M
1Y Chng:+14.10%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00