| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.05▲ | 52.18▲ | 52.18▲ | 52.33▲ | 51.55▲ |
| MA10 | 52.13▲ | 52.24▲ | 52.24▲ | 51.98▲ | 50.14▲ |
| MA20 | 52.24▲ | 52.21▲ | 52.17▲ | 51.58▲ | 50.13▲ |
| MA50 | 52.00▲ | 51.77▲ | 51.58▲ | 49.23▲ | 51.26▲ |
| MA100 | 51.48▲ | 51.45▲ | 50.95▲ | 50.45▲ | 48.45▲ |
| MA200 | 51.09▲ | 49.56▲ | 48.57▲ | 51.39▲ | 43.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.039▼ | -0.040▼ | -0.018▼ | 0.469▲ |
| RSI | 58.996▲ | 58.543▲ | 58.916▲ | 63.148▲ | 56.411▲ |
| STOCH | 33.155 | 35.541 | 35.541 | 83.787▲ | 94.151▲ |
| WILL %R | -13.158▲ | -13.158▲ | -13.158▲ | -9.302▲ | -1.890▲ |
| CCI | 84.014 | 75.828 | 77.626 | 101.750▲ | 106.833▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 15, 2025 02:19 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Sunday, October 06, 2024 03:30 PM
HLAL is a Shariah-compliant ETF offering broad U.S. market exposure with a focus on low debt and ethical business practices. The fund tracks the FTSE USA Shariah Index, emphasizing tech and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.44 | 52.48 | 52.44 | 52.48 | 37,518 |
| 13/06/25 | 52.01 | 52.303 | 51.80 | 51.96 | 82,400 |
| 12/06/25 | 52.24 | 52.47 | 52.17 | 52.44 | 32,400 |
| 11/06/25 | 52.68 | 52.68 | 52.119 | 52.29 | 54,300 |
| 10/06/25 | 52.35 | 52.50 | 52.30 | 52.50 | 33,571 |
| 09/06/25 | 51.91 | 52.19 | 51.8485 | 52.03 | 38,403 |
| 06/06/25 | 51.71 | 52.00 | 51.71 | 51.84 | 33,400 |
| 05/06/25 | 51.71 | 51.80 | 51.08 | 51.24 | 42,400 |
| 04/06/25 | 51.60 | 51.71 | 51.50 | 51.57 | 53,200 |
| 03/06/25 | 51.24 | 51.64 | 51.1248 | 51.49 | 49,349 |
|
|
||||
|
|
||||
|
|