| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.53▼ | 62.49▼ | 62.48▲ | 62.63▼ | 62.50▲ |
| MA10 | 62.49▲ | 62.46▲ | 62.52▼ | 62.27▲ | 61.70▲ |
| MA20 | 62.48▲ | 62.56▼ | 62.56▼ | 62.40▲ | 60.11▲ |
| MA50 | 62.49▼ | 62.26▲ | 62.30▲ | 61.51▲ | 55.00▲ |
| MA100 | 62.37▲ | 62.41▲ | 62.25▲ | 59.68▲ | 52.68▲ |
| MA200 | 62.39▲ | 61.69▲ | 61.62▲ | 55.30▲ | 46.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.029▼ | -0.023▼ | -0.003▼ |
| RSI | 49.808▼ | 51.517▲ | 51.557▲ | 56.437▲ | 67.389▲ |
| STOCH | 85.329▲ | 36.805 | 20.849 | 84.929▲ | 89.603▲ |
| WILL %R | -47.059 | -76.923▼ | -76.923▼ | -21.699▲ | -10.379▲ |
| CCI | 26.980 | -21.208 | -46.354 | 37.510 | 83.106 |
| CDL | $HLAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 06:13 AM
Get your weekly dose of the top news that matters in our newsletter.
|
|
Thursday, August 07, 2025 04:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, June 26, 2024 05:01 PM
The Fund will generally use a replication strategy to achieve its investment objective, meaning the Fund generally will invest in all of the component securities of the Index in approximately the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 62.46 | 62.58 | 62.37 | 62.52 | 102,400 |
| 26/12/25 | 62.79 | 62.816 | 62.621 | 62.67 | 80,500 |
| 24/12/25 | 62.57 | 62.8066 | 62.57 | 62.78 | 53,692 |
| 23/12/25 | 62.40 | 62.6583 | 62.40 | 62.65 | 34,396 |
| 22/12/25 | 62.58 | 62.601 | 62.34 | 62.55 | 38,500 |
| 19/12/25 | 61.97 | 62.29 | 61.97 | 62.29 | 34,900 |
| 18/12/25 | 61.87 | 62.2084 | 61.738 | 61.89 | 31,801 |
| 17/12/25 | 62.01 | 62.15 | 61.2101 | 61.28 | 28,647 |
| 16/12/25 | 61.81 | 62.06 | 61.50 | 62.01 | 30,100 |
| 15/12/25 | 62.51 | 62.61 | 61.888 | 62.11 | 39,500 |
|
|
||||
|
|
||||
|
|