| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.50▲ | 56.53▼ | 56.56▼ | 56.40▲ | 55.17▲ |
| MA10 | 56.54▼ | 56.54▼ | 56.57▼ | 55.77▲ | 54.15▲ |
| MA20 | 56.54▼ | 56.60▼ | 56.57▼ | 55.31▲ | 51.44▲ |
| MA50 | 56.45▲ | 55.94▲ | 55.69▲ | 53.98▲ | 51.90▲ |
| MA100 | 55.72▲ | 55.34▲ | 55.04▲ | 51.37▲ | 49.39▲ |
| MA200 | 55.29▲ | 54.34▲ | 53.71▲ | 52.03▲ | 44.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.057▼ | -0.067▼ | 0.094▲ | 0.571▲ |
| RSI | 51.370▲ | 55.668▲ | 60.466▲ | 66.764▲ | 65.184▲ |
| STOCH | 35.016 | 48.408 | 43.787 | 91.336▲ | 90.963▲ |
| WILL %R | -56.250 | -73.585 | -75.862▼ | -14.138▲ | -6.175▲ |
| CCI | -25.041 | -61.202 | -85.469 | 96.883 | 134.259▲ |
| CDL | $HLAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Wahed FTSE USA Shariah ETF (HLAL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 08:33 AM
ETFs with significant exposure to Microsoft (MSFT) are riding the wave higher, as the tech titan’s positive earnings propelled its market valuation above the $4T.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.61 | 56.64 | 56.39 | 56.41 | 61,900 |
| 14/08/25 | 56.53 | 56.63 | 56.43 | 56.59 | 56,023 |
| 13/08/25 | 56.79 | 56.82 | 56.55 | 56.72 | 78,800 |
| 12/08/25 | 56.00 | 56.55 | 55.954 | 56.54 | 49,800 |
| 11/08/25 | 56.00 | 56.17 | 55.759 | 55.759 | 70,300 |
| 08/08/25 | 55.33 | 55.97 | 55.33 | 55.94 | 75,300 |
| 07/08/25 | 55.46 | 55.558 | 54.99 | 55.158 | 46,700 |
| 06/08/25 | 54.76 | 55.11 | 54.66 | 54.99 | 53,346 |
| 05/08/25 | 55.00 | 55.09 | 54.63 | 54.65 | 61,800 |
| 04/08/25 | 54.45 | 54.93 | 54.45 | 54.92 | 86,800 |
|
|
||||
|
|
||||
|
|