Humankind Benefit Corporation - Humankind US Stock ETF (HKND) Stock Price

34.6195 ▲ +0.2981 (+0.87%)
Open: 34.281 Vol: 346 Day's range: 34.281 - 34.6195 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.49▲ 34.45▲ 34.45▲ 34.31▲ 34.46▲
MA10 34.33▲ 34.23▲ 34.23▲ 34.34▲ 33.94▲
MA20 33.47▲ 33.26▲ 33.24▲ 34.37▲ 33.09▲
MA50 32.58▲ 32.62▲ 32.63▲ 33.75▲ 32.51▲
MA100 31.50▲ 31.15▲ 31.03▲ 32.90▲ 31.64▲
MA200 29.50▲ 29.32▲ 29.25▲ 32.43▲ 29.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.127▲ 0.128▲ -0.044▼ 0.171▲
RSI 68.138▲ 67.122▲ 66.645▲ 60.108▲ 63.418▲
STOCH 89.662▲ 94.321▲ 94.321▲ 47.676     91.783▲
WILL %R -5.727▲ -5.727▲ -5.727▲ -13.405▲ -3.813▲
CCI 64.769     70.148     70.148     74.236     83.921    
Latest Filters Detected On HKND
▲ PSAR&MOM $HKND PSAR Switch Up + Momentum Set Alert
MA $HKND Price Crossed Above MA(13) Set Alert
▲ BREAK $HKND Price Breaks 10 Days High Set Alert
CDL $HKND Marubozu Candlestick Pattern Detected Set Alert
Humankind Benefit Corporation - Humankind US Stock ETF News
HKND historical stock data
date open high low close volume
30/09/25 34.281 34.6195 34.281 34.6195 346
29/09/25 34.3214 34.3214 34.3214 34.3214 51
26/09/25 34.301 34.301 34.301 34.301 100
25/09/25 34.0384 34.0384 33.9916 33.9916 585
24/09/25 34.385 34.385 34.3097 34.3097 196
23/09/25 34.47 34.47 34.34 34.364 1,300
22/09/25 34.38 34.407 34.38 34.407 400
19/09/25 34.47 34.47 34.407 34.407 300
18/09/25 34.502 34.502 34.502 34.502 400
17/09/25 34.39 34.39 34.2055 34.2055 410
Quote Details
52wk Low:27.98
52wk High:47.49
Vol:346
Avg Vol(3m):8.5K
1Y Chng:+5.51%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00