Humankind Benefit Corporation - Humankind US Stock ETF (HKND) Stock Price

33.681 ▲ +0.122 (+0.36%)
Open: 33.681 Vol: 100 Day's range: 33.681 - 33.681 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▲ 32.87▲ 32.87▲ 33.35▲ 32.87▲
MA10 32.60▲ 32.44▲ 32.44▲ 32.96▲ 32.63▲
MA20 32.08▲ 32.00▲ 31.96▲ 32.92▲ 31.73▲
MA50 32.23▲ 32.14▲ 32.12▲ 32.59▲ 32.30▲
MA100 30.76▲ 30.51▲ 30.42▲ 31.78▲ 31.12▲
MA200 29.14▲ 28.99▲ 28.90▲ 32.24▲ 29.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.158▲ 0.157▲ 0.093▲ 0.195▲
RSI 64.019▲ 63.035▲ 62.497▲ 65.304▲ 59.757▲
STOCH 90.157▲ 88.588▲ 88.624▲ 92.098▲ 53.303    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -84.728▼
CCI 135.766▲ 168.599▲ 163.697▲ 141.265▲ 60.307    
Latest Filters Detected On HKND
▲ BREAK $HKND Price Breaks 30 Days High Set Alert
▲ BREAK $HKND Price Breaks 20 Days High Set Alert
▲ BREAK $HKND Price Breaks 10 Days High Set Alert
CDL $HKND Doji Candlestick Pattern Detected Set Alert
Humankind Benefit Corporation - Humankind US Stock ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
HKND historical stock data
date open high low close volume
15/08/25 33.681 33.681 33.681 33.681 100
14/08/25 33.559 33.559 33.559 33.559 100
13/08/25 33.611 33.611 33.611 33.611 100
12/08/25 33.15 33.153 33.15 33.153 2,100
11/08/25 32.741 32.741 32.741 32.741 300
08/08/25 32.7749 32.7749 32.7749 32.7749 63
07/08/25 32.444 32.476 32.444 32.476 300
06/08/25 32.39 32.48 32.3881 32.3881 258
05/08/25 32.635 32.635 32.635 32.635 41
04/08/25 32.559 32.5731 32.559 32.5731 297
Quote Details
52wk Low:27.98
52wk High:47.49
Vol:100
Avg Vol(3m):9.7K
1Y Chng:+2.71%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00