| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▲ | 31.94▲ | 31.85▲ | 32.15▲ | 31.79▲ |
| MA10 | 31.70▲ | 31.68▲ | 31.67▲ | 31.98▲ | 31.35▲ |
| MA20 | 31.59▲ | 31.76▲ | 31.90▲ | 31.82▲ | 31.57▲ |
| MA50 | 31.98▲ | 31.88▲ | 31.87▲ | 30.99▲ | 32.21▲ |
| MA100 | 30.35▲ | 30.20▲ | 30.11▲ | 31.77▲ | 30.76▲ |
| MA200 | 28.90▲ | 28.75▲ | 28.64▲ | 32.28▼ | 29.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.057▲ | 0.033▲ | 0.017▲ | 0.148▲ |
| RSI | 57.763▲ | 56.105▲ | 55.419▲ | 58.728▲ | 53.677▲ |
| STOCH | 89.471▲ | 74.150 | 70.740 | 84.093▲ | 30.227 |
| WILL %R | -1.053▲ | -1.053▲ | -0.725▲ | -9.890▲ | -78.319▼ |
| CCI | 166.866▲ | 134.482▲ | 127.532▲ | 88.998 | 42.400 |
|
Thursday, April 17, 2025 05:00 PM
MML Investors Services LLC acquired a new position in shares of Humankind US Stock ETF (NYSEARCA:HKND – Free Report) during the third quarter, according to the company in its most recent 13F ...
|
|
Monday, April 29, 2024 08:54 PM
Financial stocks were mixed in late Thursday afternoon trading, with the NYSE Financial Index up 0.1 The Executives' Club of Chicago is proud to announce the appointment of Dorri McWhorter as its ...
|
|
Tuesday, September 19, 2023 10:54 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.21 | 32.21 | 32.21 | 32.21 | 97 |
| 13/06/25 | 32.19 | 32.19 | 31.907 | 31.907 | 100 |
| 12/06/25 | 32.298 | 32.298 | 32.298 | 32.298 | 100 |
| 11/06/25 | 32.30 | 32.30 | 32.10 | 32.10 | 1,000 |
| 10/06/25 | 32.22 | 32.22 | 32.22 | 32.22 | 101 |
| 09/06/25 | 31.98 | 32.0345 | 31.98 | 32.0345 | 116 |
| 06/06/25 | 32.05 | 32.05 | 31.945 | 31.945 | 600 |
| 05/06/25 | 31.6187 | 31.6187 | 31.6187 | 31.6187 | 46 |
| 04/06/25 | 31.73 | 31.79 | 31.721 | 31.721 | 400 |
| 03/06/25 | 31.7246 | 31.7246 | 31.7246 | 31.7246 | 29 |
|
|
||||
|
|
||||
|
|