| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▼ | 32.60▼ | 32.60▼ | 30.81▲ | 30.07▲ |
| MA10 | 32.59▼ | 32.59▼ | 32.59▼ | 30.30▲ | 31.10▼ |
| MA20 | 32.68▼ | 32.64▼ | 32.64▼ | 30.08▲ | 31.80▼ |
| MA50 | 31.49▲ | 31.42▲ | 31.38▲ | 31.38▼ | 32.13▼ |
| MA100 | 29.76▲ | 29.71▲ | 29.68▲ | 32.04▼ | 30.50▲ |
| MA200 | 28.36▲ | 28.34▲ | 28.32▲ | 32.33▼ | 29.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.164▼ | -0.167▼ | 0.225▲ | -0.238▼ |
| RSI | 46.984▼ | 47.563▼ | 47.685▼ | 52.327▲ | 44.077▼ |
| STOCH | 63.174 | 63.174 | 63.174 | 97.582▲ | 31.708 |
| WILL %R | -96.364▼ | -96.364▼ | -96.364▼ | -14.202▲ | -49.688 |
| CCI | -137.426▼ | -137.426▼ | -137.426▼ | 112.425▲ | -46.910 |
| CDL | $HKND Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Wednesday, April 02, 2025 05:00 PM
Trump's tariffs sent markets (^DJI, ^GSPC, ^IXIC) plummeting on Thursday, with the Nasdaq and S&P 500 seeing their biggest one-day losses since 2020. Yahoo Finance Markets Reporter Josh Schafer joins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.14 | 31.15 | 30.883 | 30.883 | 2,600 |
| 30/04/25 | 31.1105 | 31.1105 | 31.1105 | 31.1105 | 25 |
| 28/04/25 | 30.54 | 30.7816 | 30.54 | 30.7816 | 183 |
| 25/04/25 | 30.59 | 30.6471 | 30.59 | 30.6471 | 220 |
| 24/04/25 | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 11 |
| 23/04/25 | 30.2424 | 30.2424 | 30.2424 | 30.2424 | 164 |
| 22/04/25 | 29.65 | 29.9167 | 29.65 | 29.9167 | 151 |
| 21/04/25 | 29.3096 | 29.3096 | 29.3096 | 29.3096 | 139 |
| 17/04/25 | 29.816 | 29.816 | 29.816 | 29.816 | 29 |
| 16/04/25 | 29.6281 | 29.6281 | 29.6281 | 29.6281 | 34 |
|
|
||||
|
|
||||
|
|