YieldMax HIMS Option Income Strategy ETF (HIYY) Stock Price

13.22 ▼ -0.89 (-6.31%)
Open: 13.88 Vol: 26.65K Day's range: 13.16 - 13.88 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▼ 14.68▼ 14.92▼ 14.36▼ 13.61▼
MA10 15.65▼ 15.65▼ 15.86▼ 15.38▼ 15.14▼
MA20 16.37▼ 16.19▼ 16.27▼ 14.60▼ 21.03▼
MA50 16.24▼ 14.39▲ 13.59▲ 15.99▼ N/A    
MA100 14.36▲ 13.90▲ 16.32▼ 22.18▼ N/A    
MA200 14.74▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.322▼ -0.420▼ -0.438▼ -0.072▼ N/A    
RSI 34.034▼ 40.164▼ 43.825▼ 40.436▼ 20.553▼
STOCH 0.068▼ 0.068▼ 0.068▼ 6.676▼ 21.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.968▼ -79.804▼
CCI -100.784▼ -100.784▼ -116.929▼ -148.111▼ -58.825    
Latest Filters Detected On HIYY
▼ MACD $HIYY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HIYY Price Crossed Below MA(26) Set Alert
▼ BREAK $HIYY Price Breaks 10 Days Low Set Alert
CDL $HIYY Marubozu Candlestick Pattern Detected Set Alert
YieldMax HIMS Option Income Strategy ETF News
HIYY historical stock data
date open high low close volume
27/03/26 13.88 13.88 13.16 13.22 26,648
26/03/26 13.929 14.34 13.69 14.11 28,800
25/03/26 14.70 15.03 14.21 14.39 31,273
24/03/26 15.12 15.12 14.48 14.7041 42,794
23/03/26 15.27 15.64 15.27 15.36 40,230
20/03/26 15.92 16.2799 14.865 14.99 23,684
19/03/26 15.6101 16.31 15.59 16.28 28,368
18/03/26 17.20 17.20 16.06 16.06 48,408
17/03/26 17.31 17.36 16.75 17.36 2,074,028
16/03/26 16.88 17.28 16.53 17.28 16,132
Quote Details
52wk Low:9.715
52wk High:53.73
Vol:26.65K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00