YieldMax HIMS Option Income Strategy ETF (HIYY) Stock Price

25.8485 ▼ -0.4585 (-1.74%)
Open: 25.63 Vol: 4.09K Day's range: 25.3801 - 25.8485 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▼ 26.38▼ 26.39▼ 26.37▼ 27.97▼
MA10 26.42▼ 26.49▼ 26.45▼ 26.78▼ 30.74▼
MA20 26.47▼ 26.59▼ 27.14▼ 27.89▼ N/A    
MA50 27.11▼ 27.81▼ 28.25▼ 31.99▼ N/A    
MA100 27.79▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.083▲ 0.090▲ 0.211▲ N/A    
RSI 30.588▼ 33.627▼ 30.743▼ 31.106▼ N/A    
STOCH 2.381▼ 4.167▼ 25.312     12.394▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.402▼ N/A    
CCI -398.070▼ -171.912▼ -114.075▼ -114.417▼ N/A    
Latest Filters Detected On HIYY
▼ GAP $HIYY Open Gap Down %2 Set Alert
▼ BREAK $HIYY Price Breaks 30 Days Low Set Alert
▼ BREAK $HIYY Price Breaks 20 Days Low Set Alert
▼ BREAK $HIYY Price Breaks 10 Days Low Set Alert
CDL $HIYY Hammer Candlestick Pattern Detected Set Alert
YieldMax HIMS Option Income Strategy ETF News
HIYY ETF Stock Price History
Monday, October 13, 2025 05:00 PM
The opening price for HIYY today was 29.31.
YieldMax HIMS Option Income Strategy ETF (HIYY) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
YieldMax HIMS Option Income Strategy ETF (HIYY) Historical NOCP
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
HIYY historical stock data
date open high low close volume
26/12/25 25.63 25.8485 25.3801 25.8485 4,087
24/12/25 26.12 26.469 26.089 26.307 4,100
23/12/25 26.48 26.48 25.8837 26.3708 5,126
22/12/25 27.00 27.07 26.3601 26.59 70,163
19/12/25 26.38 26.7515 26.2579 26.7515 6,359
18/12/25 26.65 26.86 26.2361 26.2805 7,223
17/12/25 27.40 27.40 26.48 26.5633 3,132
16/12/25 27.44 27.94 26.881 27.94 14,800
15/12/25 28.45 28.45 27.00 27.338 6,173
12/12/25 27.92 28.71 27.78 27.81 7,902
Quote Details
52wk Low:25.38
52wk High:53.73
Vol:4.09K
Avg Vol(3m):464.2K
1Y Chng:+0.00%
1M Chng:-11.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00