| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.42▼ | 32.42▼ | 32.42▼ | 33.02▼ | 36.55▼ |
| MA10 | 33.76▼ | 33.76▼ | 33.76▼ | 34.40▼ | N/A |
| MA20 | 37.07▼ | 37.69▼ | N/A | 37.52▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 15.061▼ | 15.171▼ | 10.086▼ | 26.937▼ | N/A |
| STOCH | 2.433▼ | 1.925▼ | 1.804▼ | 12.447▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.613▼ | N/A |
| CCI | -94.399 | -92.379 | -89.795 | -115.572▼ | N/A |
| ▼ GAP | $HIYY Open Gap Down %2 | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 08, 2025 10:24 AM
YieldMax ETFs announced on Wednesday an enhancement to its distribution framework, moving all single-stock option income ETFs to a weekly distribution schedule. YieldMax will consolidate all its ETFs, ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 32.75 | 32.80 | 31.92 | 32.129 | 14,600 |
| 11/11/25 | 32.77 | 33.32 | 32.528 | 32.528 | 1,600 |
| 10/11/25 | 33.75 | 33.75 | 32.89 | 33.454 | 1,800 |
| 07/11/25 | 33.13 | 33.27 | 32.09 | 33.243 | 3,700 |
| 06/11/25 | 34.455 | 34.68 | 32.5739 | 33.73 | 12,631 |
| 05/11/25 | 36.53 | 37.70 | 35.57 | 35.75 | 23,379 |
| 04/11/25 | 38.88 | 38.88 | 34.896 | 34.896 | 12,300 |
| 03/11/25 | 37.15 | 37.15 | 35.851 | 35.851 | 6,800 |
| 31/10/25 | 36.573 | 37.385 | 36.43 | 36.837 | 6,000 |
| 30/10/25 | 37.28 | 37.545 | 35.587 | 35.587 | 6,200 |
|
|
||||
|
|
||||
|
|