| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.28▲ | 4.28▲ | 4.32▼ | 4.31▼ |
| MA10 | 4.28▲ | 4.29▲ | 4.30▼ | 4.33▼ | 4.32▼ |
| MA20 | 4.29▲ | 4.30▼ | 4.29▲ | 4.34▼ | 4.30▲ |
| MA50 | 4.29▲ | 4.32▼ | 4.33▼ | 4.33▼ | 4.27▲ |
| MA100 | 4.33▼ | 4.33▼ | 4.33▼ | 4.30▲ | 4.38▼ |
| MA200 | 4.33▼ | 4.34▼ | 4.34▼ | 4.25▲ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | -0.005▼ | 0.001▲ |
| RSI | 52.016▲ | 47.779▼ | 46.340▼ | 47.090▼ | 52.592▲ |
| STOCH | 75.397 | 36.667 | 25.929 | 46.875 | 59.494 |
| WILL %R | -14.286▲ | -53.846 | -53.846 | -50.000 | -47.368 |
| CCI | 62.034 | 9.333 | -11.760 | -99.377 | -15.385 |
| CDL | $HIX Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 08:03 AM
A significant insider buy by Christopher Hix, Board Member at Brady (NYSE: BRC ), was executed on October 6, and reported in the recent SEC filing. What Happened: A Form 4 filing from the U.S.
|
|
Tuesday, September 23, 2025 06:51 AM
Former Kettle Run High School assistant football coach and science teacher Gary "Bobby" Hix was indicted by a grand jury Monday after police say he solicited lewd images from students and athletes. A ...
|
|
Monday, September 22, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--Western Asset High Income Fund II Inc. (the “Fund”) (NYSE: HIX) announced today the results of the votes cast at the Fund’s annual meeting of stockholders held on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.28 | 4.31 | 4.25 | 4.31 | 185,300 |
| 16/10/25 | 4.32 | 4.33 | 4.29 | 4.29 | 154,500 |
| 15/10/25 | 4.31 | 4.34 | 4.30 | 4.34 | 183,500 |
| 14/10/25 | 4.31 | 4.33 | 4.25 | 4.33 | 280,300 |
| 13/10/25 | 4.30 | 4.31 | 4.26 | 4.31 | 192,800 |
| 10/10/25 | 4.35 | 4.35 | 4.23 | 4.25 | 399,300 |
| 09/10/25 | 4.37 | 4.37 | 4.33 | 4.35 | 223,700 |
| 08/10/25 | 4.38 | 4.39 | 4.36 | 4.36 | 364,700 |
| 07/10/25 | 4.34 | 4.38 | 4.33 | 4.38 | 395,600 |
| 06/10/25 | 4.33 | 4.35 | 4.30 | 4.34 | 270,600 |
|
|
||||
|
|
||||
|
|