| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.37▼ | 4.37▼ | 4.36▲ | 4.35▲ |
| MA10 | 4.37▼ | 4.37▼ | 4.37▲ | 4.35▲ | 4.31▲ |
| MA20 | 4.37▼ | 4.37▲ | 4.36▲ | 4.33▲ | 4.26▲ |
| MA50 | 4.37▲ | 4.36▲ | 4.35▲ | 4.30▲ | 4.28▲ |
| MA100 | 4.36▲ | 4.34▲ | 4.32▲ | 4.25▲ | 4.39▼ |
| MA200 | 4.33▲ | 4.32▲ | 4.30▲ | 4.26▲ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | 0.005▲ | 0.018▲ |
| RSI | 46.262▼ | 56.175▲ | 63.887▲ | 65.569▲ | 60.656▲ |
| STOCH | 0.000▼ | 72.222 | 68.889 | 86.111▲ | 79.032 |
| WILL %R | -100.000▼ | -66.667 | -40.000 | 0.000▲ | 0.000▲ |
| CCI | -269.231▼ | 54.106 | 102.768▲ | 105.122▲ | 152.420▲ |
| CDL | $HIX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 08:32 AM
Molina Healthcare, Inc. (NYSE:MOH) is one of the best falling stocks to buy now. On July 24, Cantor Fitzgerald reiterated its “Overweight” rating on Molina with a price target of $312. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.36 | 4.38 | 4.36 | 4.38 | 372,282 |
| 15/09/25 | 4.37 | 4.38 | 4.35 | 4.37 | 479,910 |
| 12/09/25 | 4.36 | 4.37 | 4.35 | 4.37 | 207,300 |
| 11/09/25 | 4.37 | 4.37 | 4.34 | 4.35 | 452,200 |
| 10/09/25 | 4.35 | 4.35 | 4.34 | 4.35 | 230,500 |
| 09/09/25 | 4.36 | 4.37 | 4.34 | 4.34 | 482,900 |
| 08/09/25 | 4.35 | 4.36 | 4.34 | 4.36 | 323,200 |
| 05/09/25 | 4.33 | 4.34 | 4.32 | 4.34 | 248,900 |
| 04/09/25 | 4.31 | 4.32 | 4.31 | 4.32 | 147,300 |
| 03/09/25 | 4.31 | 4.32 | 4.29 | 4.29 | 428,800 |
|
|
||||
|
|
||||
|
|