| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.18 | 4.18▲ | 4.19▼ | 4.20▼ |
| MA10 | 4.18▼ | 4.18▲ | 4.18▲ | 4.17▲ | 4.24▼ |
| MA20 | 4.18▼ | 4.18▲ | 4.19▼ | 4.21▼ | 4.27▼ |
| MA50 | 4.18▲ | 4.19▼ | 4.19▼ | 4.26▼ | 4.24▼ |
| MA100 | 4.18▼ | 4.17▲ | 4.19▼ | 4.28▼ | 4.34▼ |
| MA200 | 4.19▼ | 4.20▼ | 4.21▼ | 4.24▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | 0.002▲ | -0.015▼ |
| RSI | 48.784▼ | 47.690▼ | 46.657▼ | 46.219▼ | 44.016▼ |
| STOCH | 16.667▼ | 61.111 | 19.048▼ | 62.637 | 28.059 |
| WILL %R | -100.000▼ | -50.000 | -71.429 | -35.714 | -70.000 |
| CCI | -46.667 | 58.333 | 17.125 | -1.301 | -89.824 |
|
Friday, September 26, 2025 04:02 PM
Hix.ai is an advanced AI writing tool that helps users generate, edit, and refine content across various formats. Designed for businesses, marketers, and individuals, Hix offers AI-generated blog ...
|
|
Wednesday, August 13, 2025 08:32 AM
Molina Healthcare, Inc. (NYSE:MOH) is one of the best falling stocks to buy now. On July 24, Cantor Fitzgerald reiterated its “Overweight” rating on Molina with a price target of $312. The ...
|
|
Saturday, May 31, 2025 05:00 PM
Cetera Investment Advisers cut its holdings in shares of Western Asset High Income Fund II Inc. (NYSE:HIX – Free Report) by 22.3% during the 4th quarter, Holdings Channel reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.18 | 4.19 | 4.17 | 4.19 | 325,500 |
| 03/12/25 | 4.17 | 4.21 | 4.17 | 4.17 | 438,900 |
| 02/12/25 | 4.20 | 4.23 | 4.17 | 4.17 | 374,500 |
| 01/12/25 | 4.19 | 4.24 | 4.16 | 4.20 | 434,200 |
| 28/11/25 | 4.20 | 4.23 | 4.17 | 4.22 | 512,900 |
| 26/11/25 | 4.17 | 4.20 | 4.16 | 4.18 | 457,700 |
| 25/11/25 | 4.17 | 4.18 | 4.15 | 4.17 | 398,800 |
| 24/11/25 | 4.12 | 4.17 | 4.1199 | 4.14 | 182,038 |
| 21/11/25 | 4.12 | 4.14 | 4.11 | 4.14 | 438,564 |
| 20/11/25 | 4.17 | 4.18 | 4.10 | 4.11 | 417,906 |
|
|
||||
|
|
||||
|
|