| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.23▲ | 4.23▲ | 4.24 | 4.20▲ |
| MA10 | 4.23▲ | 4.23▲ | 4.23▲ | 4.23▲ | 4.15▲ |
| MA20 | 4.22▲ | 4.23▲ | 4.24▲ | 4.19▲ | 4.19▲ |
| MA50 | 4.23▲ | 4.22▲ | 4.21▲ | 4.10▲ | 4.31▼ |
| MA100 | 4.22▲ | 4.19▲ | 4.18▲ | 4.20▲ | 4.44▼ |
| MA200 | 4.19▲ | 4.17▲ | 4.14▲ | 4.30▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.002▼ | 0.003▲ | 0.023▲ |
| RSI | 69.424▲ | 60.214▲ | 61.105▲ | 62.072▲ | 51.291▲ |
| STOCH | 100.000▲ | 66.667 | 38.889 | 84.584▲ | 87.074▲ |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -13.333▲ | -6.349▲ |
| CCI | 145.098▲ | 140.000▲ | 35.616 | 63.953 | 89.660 |
|
Wednesday, May 21, 2025 12:59 PM
Explore the NYSE:HIX financials. Find the Western Asset High Income II Closed financial statements for a comprehensive overview of the company’s financial health. This summary highlights ...
|
|
Wednesday, May 14, 2025 07:52 AM
Western Asset High Income Fund II (NYSE:HIX) operates as a closed end fund that aims to provide attractive total returns from a diverse portfolio of credit investments. Credit investments can be ...
|
|
Friday, April 18, 2025 05:00 PM
Wells Fargo & Company MN raised its position in shares of Western Asset High Income Fund II Inc. (NYSE:HIX – Free Report) by 4,343.7% in the 4th quarter, HoldingsChannel.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.24 | 4.24 | 4.24 | 4.24 | 31,898 |
| 13/06/25 | 4.25 | 4.26 | 4.22 | 4.23 | 285,700 |
| 12/06/25 | 4.25 | 4.25 | 4.24 | 4.24 | 155,100 |
| 11/06/25 | 4.26 | 4.26 | 4.24 | 4.25 | 118,200 |
| 10/06/25 | 4.24 | 4.24 | 4.24 | 4.24 | 195,301 |
| 09/06/25 | 4.24 | 4.24 | 4.21 | 4.24 | 102,067 |
| 06/06/25 | 4.24 | 4.24 | 4.21 | 4.24 | 330,100 |
| 05/06/25 | 4.23 | 4.24 | 4.21 | 4.24 | 343,567 |
| 04/06/25 | 4.21 | 4.21 | 4.19 | 4.21 | 235,200 |
| 03/06/25 | 4.19 | 4.20 | 4.1754 | 4.18 | 217,471 |
|
|
||||
|
|
||||
|
|