| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.24▲ | 4.24▲ | 4.22▼ | 4.22▲ |
| MA10 | 4.24▲ | 4.23▲ | 4.23▲ | 4.23▼ | 4.18▲ |
| MA20 | 4.23▲ | 4.22▲ | 4.22▲ | 4.21▲ | 4.21▲ |
| MA50 | 4.22▲ | 4.22▲ | 4.23▲ | 4.17▲ | 4.22▼ |
| MA100 | 4.22▲ | 4.23▲ | 4.21▲ | 4.23▼ | 4.31▼ |
| MA200 | 4.23▲ | 4.20▲ | 4.17▲ | 4.23▼ | 4.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.000▼ | 0.007▲ |
| RSI | 59.067▲ | 66.244▲ | 61.123▲ | 54.052▲ | 49.960▼ |
| STOCH | 47.222 | 81.667▲ | 83.333▲ | 32.618 | 68.841 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.333 | -33.333 |
| CCI | 77.778 | 90.323 | 92.641 | 25.289 | 69.545 |
|
Friday, January 16, 2026 03:22 PM
Western Asset High Income Fund II remains a hold due to persistent vulnerability from elevated interest rates and aggressive leverage. HIX's 14% dividend yield is attractive, but payout sustainability ...
|
|
Monday, October 20, 2025 11:48 AM
Thus, the cost of supporting a particular lifestyle has been rising, but yields have fallen and made it harder to obtain the money that is needed to cover the rising cost of living. This is where a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 4.24 | 4.24 | 4.22 | 4.22 | 219,136 |
| 30/01/26 | 4.24 | 4.25 | 4.22 | 4.24 | 414,300 |
| 29/01/26 | 4.22 | 4.22 | 4.21 | 4.22 | 170,105 |
| 28/01/26 | 4.23 | 4.23 | 4.20 | 4.20 | 279,069 |
| 27/01/26 | 4.21 | 4.22 | 4.20 | 4.22 | 182,703 |
| 26/01/26 | 4.21 | 4.2201 | 4.19 | 4.20 | 227,874 |
| 23/01/26 | 4.21 | 4.21 | 4.1846 | 4.21 | 280,026 |
| 22/01/26 | 4.28 | 4.28 | 4.24 | 4.25 | 391,650 |
| 21/01/26 | 4.29 | 4.29 | 4.23 | 4.25 | 537,404 |
| 20/01/26 | 4.24 | 4.25 | 4.212 | 4.25 | 332,157 |
|
|
||||
|
|
||||
|
|