| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.23▲ | 4.23▲ | 4.23▼ | 4.25▼ |
| MA10 | 4.23▲ | 4.23▲ | 4.22▲ | 4.24▼ | 4.30▼ |
| MA20 | 4.22▲ | 4.22▲ | 4.22▲ | 4.27▼ | 4.30▼ |
| MA50 | 4.22▲ | 4.22▲ | 4.23▲ | 4.31▼ | 4.26▼ |
| MA100 | 4.22▲ | 4.23▼ | 4.25▼ | 4.30▼ | 4.37▼ |
| MA200 | 4.23▲ | 4.27▼ | 4.29▼ | 4.25▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.002▼ | -0.011▼ |
| RSI | 55.826▲ | 54.954▲ | 53.564▲ | 43.480▼ | 45.168▼ |
| STOCH | 66.667 | 63.889 | 77.778 | 38.704 | 33.221 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -73.913 |
| CCI | 140.686▲ | 111.111▲ | 140.000▲ | -63.623 | -135.845▼ |
| CDL | $HIX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 10:49 AM
Western Asset High Income Fund II (HIX) offers a 13.64% yield, far surpassing peers. But this high yield is undermined by declining net asset value and unsustainable distributions. Read on.
|
|
Tuesday, October 07, 2025 04:03 AM
A significant insider buy by Christopher Hix, Board Member at Brady (NYSE:BRC), was executed on October 6, and reported in the recent SEC filing. What Happened: A Form 4 filing from the U.S.
|
|
Tuesday, September 23, 2025 06:51 AM
Former Kettle Run High School assistant football coach and science teacher Gary "Bobby" Hix was indicted by a grand jury Monday after police say he solicited lewd images from students and athletes. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 4.23 | 4.23 | 4.21 | 4.23 | 310,600 |
| 03/11/25 | 4.23 | 4.25 | 4.21 | 4.22 | 389,100 |
| 31/10/25 | 4.22 | 4.24 | 4.20 | 4.23 | 260,900 |
| 30/10/25 | 4.24 | 4.25 | 4.19 | 4.22 | 303,400 |
| 29/10/25 | 4.27 | 4.27 | 4.23 | 4.26 | 205,300 |
| 28/10/25 | 4.25 | 4.25 | 4.23 | 4.25 | 188,140 |
| 27/10/25 | 4.25 | 4.26 | 4.22 | 4.23 | 313,847 |
| 24/10/25 | 4.23 | 4.24 | 4.1999 | 4.24 | 307,245 |
| 23/10/25 | 4.29 | 4.29 | 4.24 | 4.26 | 359,600 |
| 22/10/25 | 4.25 | 4.27 | 4.22 | 4.27 | 291,700 |
|
|
||||
|
|
||||
|
|