| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.20▲ | 4.20▲ | 4.20▲ | 4.17▲ |
| MA10 | 4.20▲ | 4.20▲ | 4.20▲ | 4.19▲ | 4.17▲ |
| MA20 | 4.20▲ | 4.21▲ | 4.20▲ | 4.16▲ | 4.23▲ |
| MA50 | 4.21▲ | 4.19▲ | 4.19▲ | 4.18▲ | 4.23▲ |
| MA100 | 4.20▲ | 4.18▲ | 4.16▲ | 4.24▲ | 4.32▼ |
| MA200 | 4.19▲ | 4.16▲ | 4.16▲ | 4.22▲ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.000▲ | 0.011▲ | -0.001▼ |
| RSI | 73.885▲ | 70.002▲ | 71.481▲ | 63.533▲ | 52.872▲ |
| STOCH | 83.333▲ | 27.976 | 27.083 | 72.354 | 39.187 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -34.483 |
| CCI | 282.828▲ | 110.402▲ | 78.095 | 216.236▲ | 38.270 |
|
Friday, January 16, 2026 02:22 PM
Western Asset High Income Fund II is rated Hold due to persistent vulnerability from elevated interest rates & aggressive leverage. Read more on HIX CEF here.
|
|
Monday, October 20, 2025 11:48 AM
Thus, the cost of supporting a particular lifestyle has been rising, but yields have fallen and made it harder to obtain the money that is needed to cover the rising cost of living. This is where a ...
|
|
Wednesday, August 13, 2025 08:32 AM
Molina Healthcare, Inc. (NYSE:MOH) is one of the best falling stocks to buy now. On July 24, Cantor Fitzgerald reiterated its “Overweight” rating on Molina with a price target of $312. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.21 | 4.25 | 4.19 | 4.25 | 326,897 |
| 15/01/26 | 4.22 | 4.23 | 4.19 | 4.19 | 722,994 |
| 14/01/26 | 4.20 | 4.21 | 4.18 | 4.21 | 259,000 |
| 13/01/26 | 4.20 | 4.20 | 4.17 | 4.19 | 307,949 |
| 12/01/26 | 4.16 | 4.18 | 4.16 | 4.18 | 259,308 |
| 09/01/26 | 4.18 | 4.18 | 4.17 | 4.18 | 140,000 |
| 08/01/26 | 4.18 | 4.19 | 4.16 | 4.18 | 148,500 |
| 07/01/26 | 4.18 | 4.18 | 4.16 | 4.18 | 184,300 |
| 06/01/26 | 4.18 | 4.19 | 4.17 | 4.19 | 248,000 |
| 05/01/26 | 4.20 | 4.20 | 4.15 | 4.17 | 381,200 |
|
|
||||
|
|
||||
|
|