First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF (HISF) Stock Price

45.29 ▲ +0.02 (+0.04%)
Open: 45.29 Vol: 0 Day's range: 45.29 - 45.29 Dec 30, 14:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HISF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.21▲ 45.19▲ 45.19▲ 45.24▲ 45.18▲
MA10 45.24▲ 45.23▲ 45.23▲ 45.18▲ 45.20▲
MA20 45.32▼ 45.31▼ 45.31▼ 45.19▲ 45.20▲
MA50 45.13▲ 45.06▲ 45.06▲ 45.25▲ 44.62▲
MA100 44.58▲ 44.50▲ 44.50▲ 45.18▲ 44.46▲
MA200 44.81▲ 44.73▲ 44.68▲ 44.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.038▼ -0.038▼ 0.020▲ -0.037▼
RSI 52.590▲ 53.770▲ 53.769▲ 56.041▲ 57.337▲
STOCH 29.857     29.462     29.462     71.729     36.157    
WILL %R -45.714     -45.714     -45.714     -6.250▲ -51.992    
CCI 16.889     6.176     6.176     107.205▲ 9.790    
Latest Filters Detected On HISF
CDL $HISF Doji Star Candlestick Pattern Detected Set Alert
CDL $HISF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF News
Atria Wealth Solutions Inc. Has $265,000 Position in First Trust High Income Strategic Focus ETF (NASDAQ:HISF)
Saturday, March 01, 2025 04:00 PM
Atria Wealth Solutions Inc. reduced its stake in shares of First Trust High Income Strategic Focus ETF (NASDAQ:HISF – Free Report) by 16.2% in the 4th quarter, according to its most recent 13F filing ...
First Trust High Income Strategic Focus ETF (HISF)
Sunday, August 20, 2023 05:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
HISF Latest After Hours Trades
Saturday, July 22, 2023 02:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HISF historical stock data
date open high low close volume
30/12/25 45.29 45.29 45.29 45.29 57,952
29/12/25 45.225 45.284 45.225 45.27 4,300
26/12/25 45.282 45.31 45.191 45.24 2,100
24/12/25 45.21 45.30 45.18 45.25 9,000
23/12/25 45.09 45.16 45.065 45.1351 4,415
22/12/25 45.13 45.14 45.09 45.13 8,300
19/12/25 45.166 45.166 45.13 45.13 3,000
18/12/25 45.18 45.18 45.144 45.1588 6,878
17/12/25 45.04 45.10 45.03 45.06 2,039
16/12/25 45.03 45.13 45.03 45.10 3,753
Quote Details
52wk Low:43.22
52wk High:45.615
Vol:0
Avg Vol(3m):154K
1Y Chng:+4.10%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00