First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF (HISF) Stock Price

44.20 ▼ -0.10 (-0.23%)
Open: 44.23 Vol: 2.79K Day's range: 44.13 - 44.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HISF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.67▼ 43.67▼ 43.67▼ 44.15▲ 43.96▲
MA10 43.95▼ 43.95▼ 43.95▼ 43.95▲ 44.16▲
MA20 44.02▼ 44.02▼ 44.01▼ 43.89▲ 44.02▲
MA50 44.04▼ 44.03▼ 44.04▼ 44.15▲ 44.36▼
MA100 44.66▼ 44.66▼ 44.66▼ 44.09▲ 44.04▲
MA200 44.57▼ 44.46▼ 44.36▼ 44.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.053▼ -0.046▼ 0.075▲ 0.008▲
RSI 41.783▼ 41.814▼ 42.200▼ 55.355▲ 50.453▲
STOCH 16.481▼ 16.481▼ 16.481▼ 87.757▲ 49.591    
WILL %R -91.429▼ -91.429▼ -91.429▼ -9.259▲ -30.986    
CCI -111.781▼ -111.781▼ -112.942▼ 101.543▲ 27.003    
Latest Filters Detected On HISF
CDL $HISF Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Strategic Income ETF FT (HISF-Q) from The Globe and Mail including charting and trades.
First Trust High Income Strategic Focus ETF declares $0.172 dividend
Wednesday, April 23, 2025 06:36 AM
First Trust High Income Strategic Focus ETF  (NASDAQ:HISF) declares $0.172/share monthly dividend. Forward yield 4.74% Payable April 30; for shareholders of record April 22; ex-div April 22. See HISF ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
HISF historical stock data
date open high low close volume
01/05/25 44.23 44.23 44.13 44.20 2,788
30/04/25 44.28 44.30 44.215 44.30 1,027
28/04/25 44.148 44.205 44.148 44.205 1,447
25/04/25 44.06 44.227 44.06 44.105 4,200
24/04/25 43.838 43.97 43.83 43.945 3,500
23/04/25 43.71 43.721 43.71 43.721 500
22/04/25 43.61 43.65 43.55 43.55 7,710
21/04/25 43.86 43.86 43.708 43.708 3,500
17/04/25 43.98 43.9808 43.905 43.905 819
16/04/25 43.90 43.939 43.842 43.87 1,300
Quote Details
52wk Low:43.22
52wk High:45.96
Vol:2.79K
Avg Vol(3m):55.6K
1Y Chng:+1.29%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00