First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF (HISF) Stock Price

44.29 ▼ -0.09 (-0.20%)
Open: 44.07 Vol: 3.3K Day's range: 44.07 - 44.378 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HISF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.04▼ 44.04▼ 44.04▼ 44.22▲ 44.06▲
MA10 43.93▲ 43.93▲ 43.93▲ 44.17▲ 43.99▲
MA20 43.91▲ 43.92▲ 43.92▲ 44.05▲ 44.10▲
MA50 43.92▲ 43.91▲ 43.93▲ 44.00▲ 44.39▼
MA100 44.45▼ 44.50▼ 44.52▼ 44.08▲ 44.04▲
MA200 44.54▼ 44.48▼ 44.38▼ 44.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.027▲ 0.028▲ 0.039▲ 0.027▲
RSI 51.048▲ 51.087▲ 51.100▲ 57.351▲ 52.808▲
STOCH 50.812     52.943     52.943     72.961     68.457    
WILL %R -42.105     -42.105     -42.105     -12.500▲ -19.543▲
CCI 52.788     61.544     61.544     74.184     51.853    
Latest Filters Detected On HISF
▲ BREAK $HISF Price Breaks 30 Days High Set Alert
▲ BREAK $HISF Price Breaks 20 Days High Set Alert
▲ BREAK $HISF Price Breaks 10 Days High Set Alert
CDL $HISF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF News
HISF historical stock data
date open high low close volume
13/06/25 44.07 44.378 44.07 44.29 3,300
12/06/25 44.38 44.38 44.38 44.38 13
11/06/25 44.28 44.30 44.26 44.2925 1,186
09/06/25 43.96 44.16 43.96 44.115 2,400
06/06/25 44.01 44.219 44.01 44.04 11,700
05/06/25 44.35 44.355 44.18 44.18 4,500
04/06/25 44.153 44.30 44.153 44.23 1,700
03/06/25 44.14 44.14 44.02 44.02 481
02/06/25 44.0989 44.18 44.02 44.02 2,452
30/05/25 44.12 44.29 44.05 44.09 1,709
Quote Details
52wk Low:43.22
52wk High:45.96
Vol:3.3K
Avg Vol(3m):40.5K
1Y Chng:+0.36%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00