First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF (HISF) Stock Price

45.5053 ▲ +0.0853 (+0.19%)
Open: 45.45 Vol: 9.58K Day's range: 45.45 - 45.53 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HISF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.40▲ 45.40▲ 45.40▲ 45.37▲ 45.28▲
MA10 45.36▲ 45.38▲ 45.38▲ 45.27▲ 45.23▲
MA20 45.34▲ 45.32▲ 45.30▲ 45.23▲ 45.25▲
MA50 45.26▲ 45.24▲ 45.24▲ 45.22▲ 44.76▲
MA100 45.26▲ 45.22▲ 45.18▲ 45.25▲ 44.52▲
MA200 44.77▲ 44.79▲ 44.82▲ 44.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.018▲ 0.033▲ -0.016▼
RSI 73.597▲ 71.011▲ 69.817▲ 67.646▲ 61.542▲
STOCH 58.333     64.109     73.457     79.446     60.928    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.371▲ -4.574▲
CCI 222.735▲ 217.989▲ 212.121▲ 178.083▲ 184.623▲
Latest Filters Detected On HISF
▲ BREAK $HISF Price Breaks 60 Days High Set Alert
▲ BREAK $HISF Price Breaks 30 Days High Set Alert
▲ BREAK $HISF Price Breaks 20 Days High Set Alert
▲ BREAK $HISF Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF News
HISF historical stock data
date open high low close volume
13/02/26 45.45 45.53 45.45 45.5053 9,584
12/02/26 45.41 45.44 45.355 45.42 6,800
11/02/26 45.2918 45.36 45.2918 45.3022 7,066
10/02/26 45.30 45.46 45.30 45.34 13,226
09/02/26 45.2499 45.35 45.2325 45.29 12,920
06/02/26 45.21 45.27 45.20 45.24 6,700
05/02/26 45.11 45.1897 45.11 45.1897 3,372
04/02/26 45.121 45.121 45.09 45.09 13,000
03/02/26 45.15 45.15 45.0701 45.14 2,647
02/02/26 45.1557 45.18 45.145 45.145 2,012
Quote Details
52wk Low:43.22
52wk High:45.615
Vol:9.58K
Avg Vol(3m):258K
1Y Chng:+2.58%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00