| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▲ | 44.62▲ | 44.62▲ | 44.81▼ | 44.62▲ |
| MA10 | 44.56▲ | 44.56▲ | 44.56▲ | 44.80▼ | 44.54▲ |
| MA20 | 44.38▲ | 44.33▲ | 44.33▲ | 44.64▲ | 44.26▲ |
| MA50 | 44.13▲ | 44.10▲ | 44.09▲ | 44.51▲ | 44.36▲ |
| MA100 | 44.30▲ | 44.36▲ | 44.40▲ | 44.26▲ | 44.13▲ |
| MA200 | 44.59▲ | 44.48▲ | 44.45▲ | 44.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.041▲ | 0.041▲ | 0.014▲ | 0.069▲ |
| RSI | 60.813▲ | 60.664▲ | 60.606▲ | 58.710▲ | 60.517▲ |
| STOCH | 64.828 | 67.989 | 67.989 | 70.645 | 80.506▲ |
| WILL %R | -14.754▲ | -10.000▲ | -10.000▲ | -27.094 | -11.990▲ |
| CCI | 164.420▲ | 148.150▲ | 148.150▲ | 51.673 | 126.797▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Strategic Income ETF FT (HISF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.8595 | 44.8595 | 44.79 | 44.79 | 480 |
| 14/08/25 | 44.85 | 44.85 | 44.825 | 44.83 | 1,200 |
| 13/08/25 | 44.92 | 44.9498 | 44.92 | 44.9216 | 1,502 |
| 12/08/25 | 44.749 | 44.81 | 44.727 | 44.78 | 2,200 |
| 11/08/25 | 44.77 | 44.77 | 44.74 | 44.75 | 1,400 |
| 08/08/25 | 44.78 | 44.78 | 44.75 | 44.75 | 1,015 |
| 07/08/25 | 44.85 | 44.85 | 44.825 | 44.825 | 1,628 |
| 06/08/25 | 44.80 | 44.80 | 44.69 | 44.795 | 1,220 |
| 05/08/25 | 44.78 | 44.83 | 44.78 | 44.79 | 10,598 |
| 04/08/25 | 44.76 | 44.8199 | 44.75 | 44.78 | 2,910 |
|
|
||||
|
|
||||
|
|