First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF (HISF) Stock Price

45.165 ▼ -0.04 (-0.09%)
Open: 45.23 Vol: 3.1K Day's range: 45.165 - 45.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HISF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.33▼ 45.33▼ 45.33▼ 45.26▼ 45.30▼
MA10 45.38▼ 45.37▼ 45.37▼ 45.22▼ 45.28▼
MA20 45.32▼ 45.30▼ 45.30▼ 45.31▼ 44.99▲
MA50 44.99▲ 44.88▲ 44.88▲ 45.31▼ 44.45▲
MA100 44.45▲ 44.43▲ 44.43▲ 44.98▲ 44.42▲
MA200 44.79▲ 44.68▲ 44.61▲ 44.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.045▼ -0.046▼ -0.013▼ -0.008▼
RSI 51.243▲ 52.723▲ 52.722▲ 43.276▼ 57.226▲
STOCH 39.050     40.821     40.821     53.847     57.893    
WILL %R -82.759▼ -82.759▼ -82.759▼ -80.317▼ -42.880    
CCI -88.385     -78.612     -78.612     -66.632     18.433    
Latest Filters Detected On HISF
▼ MA $HISF MA(20) Crossed Below MA(50) Set Alert
CDL $HISF Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF News
HISF historical stock data
date open high low close volume
14/11/25 45.23 45.23 45.165 45.165 3,100
13/11/25 45.28 45.28 45.205 45.205 8,200
12/11/25 45.35 45.36 45.32 45.324 4,300
11/11/25 45.35 45.356 45.31 45.345 1,100
10/11/25 45.29 45.29 45.233 45.245 5,200
07/11/25 45.21 45.24 45.207 45.21 3,800
06/11/25 45.171 45.23 45.171 45.205 5,500
05/11/25 45.15 45.15 45.078 45.10 1,500
04/11/25 45.20 45.22 45.18 45.18 1,234
03/11/25 45.22 45.22 45.14 45.18 3,300
Quote Details
52wk Low:43.22
52wk High:45.615
Vol:3.1K
Avg Vol(3m):112.2K
1Y Chng:+2.46%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00