| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.30▲ | 44.26▲ | 44.25▲ | 44.17▲ | 44.41▼ |
| MA10 | 44.28▲ | 44.20▲ | 44.15▲ | 44.33▲ | 44.87▼ |
| MA20 | 44.23▲ | 44.26▲ | 44.32▲ | 44.60▼ | 45.04▼ |
| MA50 | 44.39▼ | 44.73▼ | 44.82▼ | 45.01▼ | 44.84▼ |
| MA100 | 44.85▼ | 45.02▼ | 45.05▼ | 45.12▼ | 44.59▼ |
| MA200 | 45.05▼ | 44.92▼ | 44.85▼ | 45.02▼ | 44.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.048▲ | 0.040▲ | -0.036▼ | -0.155▼ |
| RSI | 54.223▲ | 45.903▼ | 44.400▼ | 41.969▼ | 39.480▼ |
| STOCH | 61.667 | 98.148▲ | 69.565 | 23.057 | 19.632▼ |
| WILL %R | -30.000 | -6.818▲ | -35.937 | -52.098 | -73.452 |
| CCI | 142.562▲ | 125.700▲ | 43.347 | -43.221 | -143.549▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Strategic Income ETF FT (HISF-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 44.26 | 44.3407 | 44.2102 | 44.3407 | 12,249 |
| 30/03/26 | 44.06 | 44.14 | 44.05 | 44.0744 | 12,255 |
| 27/03/26 | 43.9718 | 43.972 | 43.90 | 43.9173 | 4,512 |
| 26/03/26 | 44.204 | 44.204 | 44.035 | 44.035 | 1,200 |
| 25/03/26 | 44.48 | 44.58 | 44.48 | 44.5054 | 3,178 |
| 24/03/26 | 44.3582 | 44.3726 | 44.28 | 44.3604 | 1,765 |
| 23/03/26 | 44.37 | 44.48 | 44.37 | 44.48 | 2,356 |
| 20/03/26 | 44.57 | 44.57 | 44.26 | 44.2948 | 9,880 |
| 19/03/26 | 44.54 | 44.71 | 44.54 | 44.675 | 9,091 |
| 18/03/26 | 44.759 | 44.759 | 44.615 | 44.615 | 2,700 |
|
|
||||
|
|
||||
|
|