First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF (HISF) Stock Price

45.205 ▲ +0.1276 (+0.28%)
Open: 45.199 Vol: 18.5K Day's range: 45.13 - 45.22 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HISF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.23▼ 45.28▼ 45.28▼ 45.21▼ 45.25▼
MA10 45.19▲ 45.13▲ 45.13▲ 45.31▼ 45.01▲
MA20 44.96▲ 44.90▲ 44.90▲ 45.26▼ 44.66▲
MA50 44.45▲ 44.42▲ 44.42▲ 44.92▲ 44.33▲
MA100 44.29▲ 44.29▲ 44.31▲ 44.59▲ 44.31▲
MA200 44.69▲ 44.54▲ 44.49▲ 44.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.009▲ -0.050▼ 0.064▲
RSI 59.255▲ 59.327▲ 59.307▲ 52.680▲ 62.928▲
STOCH 68.432     80.077▲ 80.077▲ 33.422     81.895▲
WILL %R -27.059     -27.059     -27.059     -64.533     -26.092    
CCI 41.916     52.539     52.539     -98.333     82.136    
Latest Filters Detected On HISF
▲ RSI&VOL $HISF RSI Cross Up and Volume Set Alert
RSI $HISF RSI(14) Crossed Above 50 Set Alert
MA $HISF Price Crossed Above MA(26) Set Alert
CDL $HISF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust High Income Strategic Focus ETF News
HISF historical stock data
date open high low close volume
29/09/25 45.199 45.22 45.13 45.205 18,500
26/09/25 45.0545 45.1036 45.0545 45.0774 1,445
25/09/25 45.07 45.0923 45.01 45.06 4,256
24/09/25 45.40 45.40 45.308 45.335 700
23/09/25 45.365 45.39 45.365 45.39 806
22/09/25 45.39 45.41 45.36 45.37 5,642
19/09/25 45.36 45.4092 45.1901 45.365 3,707
18/09/25 45.40 45.41 45.345 45.38 6,900
17/09/25 45.48 45.54 45.445 45.45 823
16/09/25 45.50 45.5384 45.4649 45.505 10,442
Quote Details
52wk Low:43.22
52wk High:45.56
Vol:18.5K
Avg Vol(3m):171.2K
1Y Chng:+0.71%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00