| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▲ | 12.13▲ | 12.13▲ | 12.14▲ | 12.29▼ |
| MA10 | 12.15▲ | 12.17▼ | 12.17▼ | 12.19▼ | 12.23▼ |
| MA20 | 12.22▼ | 12.26▼ | 12.28▼ | 12.28▼ | 12.11▲ |
| MA50 | 12.32▼ | 12.33▼ | 12.31▼ | 12.22▼ | 12.65▼ |
| MA100 | 12.33▼ | 12.25▼ | 12.24▼ | 12.18▲ | 12.57▼ |
| MA200 | 12.23▼ | 12.16▲ | 12.15▲ | 12.59▼ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.019▼ | -0.029▼ | 0.041▲ |
| RSI | 42.212▼ | 41.206▼ | 41.709▼ | 46.261▼ | 45.964▼ |
| STOCH | 28.262 | 26.056 | 21.272 | 24.868 | 71.388 |
| WILL %R | -58.333 | -62.264 | -70.588 | -65.116 | -40.241 |
| CCI | -26.307 | -45.351 | -50.387 | -53.379 | -32.463 |
| MA | $HIPS Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 07, 2025 12:29 PM
Medical device company Zimmer Biomet (NYSE:ZBH) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 7% year on year to $2.08 billion. Its non-GAAP profit of $2.07 per share was 4.8% ...
|
|
Thursday, August 07, 2025 09:50 AM
Zimmer Biomet beat Q2 estimates and raised its 2025 earnings forecast, driven by strong hip and knee sales, and new product momentum.
|
|
Thursday, August 07, 2025 04:57 AM
Zimmer Biomet expects adjusted EPS to range between $8.10 and $8.30 for the full year, rising from a previous range of $7.90-$8.10. It narrowed its sales guidance from between 5.7% to 8.2% to between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 12.14 | 12.19 | 12.105 | 12.18 | 17,044 |
| 07/08/25 | 12.03 | 12.136 | 12.03 | 12.05 | 579,600 |
| 06/08/25 | 12.10 | 12.1783 | 12.10 | 12.15 | 23,920 |
| 05/08/25 | 12.15 | 12.19 | 12.10 | 12.175 | 22,288 |
| 04/08/25 | 12.09 | 12.1899 | 12.09 | 12.15 | 24,513 |
| 01/08/25 | 12.12 | 12.125 | 12.0402 | 12.0999 | 33,249 |
| 31/07/25 | 12.26 | 12.26 | 12.155 | 12.19 | 49,809 |
| 30/07/25 | 12.24 | 12.3621 | 12.14 | 12.22 | 37,380 |
| 29/07/25 | 12.31 | 12.31 | 12.20 | 12.28 | 28,149 |
| 28/07/25 | 12.45 | 12.45 | 12.3475 | 12.37 | 93,160 |
|
|
||||
|
|
||||
|
|