GraniteShares HIPS US High Income ETF (HIPS) Stock Price

11.665 ▲ +0.05 (+0.43%)
Open: 11.59 Vol: 19.48K Day's range: 11.56 - 11.665 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.59▼ 11.59▲ 11.58▲ 11.61▲ 11.59▲
MA10 11.58▲ 11.58▲ 11.58▲ 11.64▲ 11.82▼
MA20 11.57▲ 11.60▼ 11.61▼ 11.63▲ 12.04▼
MA50 11.57▲ 11.58▲ 11.61▼ 11.86▼ 12.38▼
MA100 11.59▼ 11.77▼ 11.82▼ 12.04▼ 12.57▼
MA200 11.86▼ 12.01▼ 12.03▼ 12.25▼ 12.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.014▲ -0.037▼
RSI 51.592▲ 49.978▼ 49.341▼ 48.077▼ 38.866▼
STOCH 63.426     56.852     57.778     29.922     16.881▼
WILL %R -22.222▲ -22.222▲ -22.222▲ -54.412     -72.159    
CCI 43.750     57.652     61.586     -27.886     -90.261    
Latest Filters Detected On HIPS
MA $HIPS Price Crossed Above MA(26) Set Alert
MA $HIPS Price Crossed Above MA(13) Set Alert
CDL $HIPS Engulfing Candlestick Pattern Detected Set Alert
GraniteShares HIPS US High Income ETF News
Zimmer Biomet (ZBH) Gives Up 15% on Weak Q3
Thursday, November 06, 2025 09:11 AM
We recently published 10 Stocks Left Behind Amid Wall Street Cheer. Zimmer Biomet Holdings, Inc. (NYSE:ZBH) is one of the worst-performing stocks on Wednesday. Zimmer dropped its share prices by 15.15 ...
Hyperion DeFi Announces Strategic Partnership with Felix to Launch HIP-3 Powered Perpetual Futures Market
Wednesday, October 29, 2025 05:09 AM
Under the newly signed HYPE Asset Use Service (HAUS) agreement, Hyperion DeFi will provide the use of 500,000 HYPE to Felix, supporting the protocol’s ability to launch and manage a custom on-chain ...
NXP Semiconductors (NXPI) Q3 Earnings Report Preview: What To Look For
Saturday, October 25, 2025 08:05 PM
Chip manufacturer NXP Semiconductors (NASDAQ: NXPI) will be announcing earnings results this Monday afternoon. Here’s what to look for. NXP Semiconductors beat analysts’ revenue expectations by 0.8% ...
HIPS historical stock data
date open high low close volume
07/11/25 11.59 11.665 11.56 11.665 19,480
06/11/25 11.64 11.655 11.59 11.615 24,088
05/11/25 11.52 11.608 11.52 11.595 30,907
04/11/25 11.5979 11.6006 11.56 11.5824 18,736
03/11/25 11.66 11.66 11.55 11.593 45,063
31/10/25 11.63 11.63 11.53 11.62 48,038
30/10/25 11.61 11.61 11.51 11.52 71,428
29/10/25 11.79 11.79 11.58 11.609 112,580
28/10/25 11.78 11.85 11.78 11.817 10,968
27/10/25 11.77 11.8425 11.76 11.8001 27,388
Quote Details
52wk Low:10.87
52wk High:13.40
Vol:19.48K
Avg Vol(3m):911.6K
1Y Chng:-11.33%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00