| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▲ | 11.69▲ | 11.69▲ | 11.68▲ | 11.68▲ |
| MA10 | 11.70▲ | 11.71▲ | 11.71▲ | 11.67▲ | 11.86▼ |
| MA20 | 11.71▲ | 11.70▲ | 11.70▲ | 11.73▼ | 11.87▼ |
| MA50 | 11.70▲ | 11.74▲ | 11.75▲ | 11.92▼ | 11.97▼ |
| MA100 | 11.79▼ | 11.85▼ | 11.88▼ | 11.85▼ | 12.43▼ |
| MA200 | 11.95▼ | 11.93▼ | 11.90▼ | 11.96▼ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.011▲ | 0.007▲ | -0.023▼ |
| RSI | 55.534▲ | 53.651▲ | 53.201▲ | 47.942▼ | 45.602▼ |
| STOCH | 55.556 | 55.556 | 57.037 | 52.454 | 21.008 |
| WILL %R | -3.704▲ | -3.704▲ | -3.333▲ | -37.500 | -74.026 |
| CCI | 106.522▲ | 105.792▲ | 98.945 | 55.842 | -93.451 |
|
Monday, March 24, 2003 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 11.73 | 11.77 | 11.70 | 11.73 | 48,882 |
| 24/03/26 | 11.60 | 11.74 | 11.60 | 11.70 | 8,925 |
| 23/03/26 | 11.58 | 11.69 | 11.54 | 11.6536 | 86,340 |
| 20/03/26 | 11.81 | 11.81 | 11.53 | 11.5436 | 33,150 |
| 19/03/26 | 11.72 | 11.7899 | 11.71 | 11.7706 | 43,849 |
| 18/03/26 | 11.716 | 11.75 | 11.661 | 11.675 | 16,500 |
| 17/03/26 | 11.71 | 11.775 | 11.66 | 11.7224 | 34,548 |
| 16/03/26 | 11.60 | 11.6394 | 11.59 | 11.6115 | 19,831 |
| 13/03/26 | 11.71 | 11.7266 | 11.55 | 11.5851 | 52,623 |
| 12/03/26 | 11.70 | 11.79 | 11.695 | 11.695 | 16,957 |
|
|
||||
|
|
||||
|
|