GraniteShares HIPS US High Income ETF (HIPS) Stock Price

11.8255 ▲ +0.0255 (+0.22%)
Open: 11.79 Vol: 13.61K Day's range: 11.78 - 11.83 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.81▲ 11.81▲ 11.83▼ 11.86▼
MA10 11.82▲ 11.82▲ 11.82▲ 11.83▼ 11.78▲
MA20 11.86▼ 11.86▼ 11.87▼ 11.86▼ 11.88▼
MA50 11.85▼ 11.80▲ 11.80▲ 11.74▲ 12.21▼
MA100 11.71▲ 11.71▲ 11.72▲ 11.89▼ 12.52▼
MA200 11.77▲ 11.90▼ 11.94▼ 12.05▼ 12.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.012▼ -0.012▼ 0.030▲
RSI 47.669▼ 49.162▼ 48.827▼ 51.053▲ 45.527▼
STOCH 36.223     36.223     35.140     34.805     68.683    
WILL %R -66.667     -66.667     -66.667     -68.542     -42.887    
CCI -5.426     -5.426     -21.351     -81.588     46.220    
Latest Filters Detected On HIPS
RSI $HIPS RSI(14) Crossed Above 50 Set Alert
MA $HIPS Price Crossed Above MA(26) Set Alert
MA $HIPS Price Crossed Above MA(7) Set Alert
GraniteShares HIPS US High Income ETF News
HIPS historical stock data
date open high low close volume
24/12/25 11.79 11.83 11.78 11.8255 13,606
23/12/25 11.88 11.88 11.78 11.80 170,116
22/12/25 11.83 11.8675 11.81 11.845 65,355
19/12/25 11.89 11.89 11.80 11.81 48,500
18/12/25 11.8001 11.92 11.8001 11.8599 15,541
17/12/25 11.85 11.86 11.82 11.85 31,379
16/12/25 11.80 11.84 11.75 11.765 32,500
15/12/25 11.90 11.90 11.77 11.8049 16,388
12/12/25 11.96 11.96 11.855 11.8701 15,823
11/12/25 11.99 11.99 11.88 11.89 19,000
Quote Details
52wk Low:10.87
52wk High:13.38
Vol:13.61K
Avg Vol(3m):1.2M
1Y Chng:-7.47%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00