| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.77▼ | 3.76▲ | 3.79▼ | 3.81▼ |
| MA10 | 3.77▼ | 3.77▼ | 3.77▼ | 3.83▼ | 3.86▼ |
| MA20 | 3.76▲ | 3.78▼ | 3.79▼ | 3.82▼ | 3.91▼ |
| MA50 | 3.78▼ | 3.79▼ | 3.81▼ | 3.88▼ | 3.92▼ |
| MA100 | 3.79▼ | 3.82▼ | 3.83▼ | 3.93▼ | 3.91▼ |
| MA200 | 3.81▼ | 3.82▼ | 3.83▼ | 3.92▼ | 3.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.004▼ | -0.016▼ |
| RSI | 43.716▼ | 32.205▼ | 32.407▼ | 37.518▼ | 40.681▼ |
| STOCH | 55.556 | 43.016 | 19.577▼ | 26.099 | 14.569▼ |
| WILL %R | -33.333 | -71.429 | -81.818▼ | -85.714▼ | -93.333▼ |
| CCI | 42.424 | -51.852 | -75.141 | -137.550▼ | -109.025▼ |
| ▼ MACD | $HIO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Saturday, May 13, 2023 11:20 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Monday, April 24, 2023 09:11 AM
The HIO fund primarily invests in high yield junk bonds. It pays an attractive 9.5% distribution yield. However, with the fund only earning 5 and 10Yr average annual returns of 2.0% and 2.8%, HIO is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.78 | 3.80 | 3.75 | 3.77 | 538,400 |
| 06/11/25 | 3.79 | 3.81 | 3.77 | 3.78 | 588,765 |
| 05/11/25 | 3.80 | 3.81 | 3.79 | 3.80 | 403,000 |
| 04/11/25 | 3.81 | 3.81 | 3.79 | 3.81 | 393,800 |
| 03/11/25 | 3.78 | 3.84 | 3.78 | 3.80 | 886,700 |
| 31/10/25 | 3.85 | 3.86 | 3.83 | 3.86 | 234,300 |
| 30/10/25 | 3.86 | 3.86 | 3.81 | 3.84 | 304,100 |
| 29/10/25 | 3.87 | 3.87 | 3.84 | 3.86 | 277,400 |
| 28/10/25 | 3.87 | 3.88 | 3.85 | 3.87 | 372,100 |
| 27/10/25 | 3.85 | 3.87 | 3.85 | 3.87 | 314,100 |
|
|
||||
|
|
||||
|
|