| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.57▼ | 3.61▼ | 3.62▼ |
| MA10 | 3.57▼ | 3.57▼ | 3.58▼ | 3.62▼ | 3.65▼ |
| MA20 | 3.57▼ | 3.59▼ | 3.60▼ | 3.62▼ | 3.68▼ |
| MA50 | 3.58▼ | 3.61▼ | 3.62▼ | 3.65▼ | 3.79▼ |
| MA100 | 3.60▼ | 3.63▼ | 3.62▼ | 3.69▼ | 3.86▼ |
| MA200 | 3.62▼ | 3.62▼ | 3.64▼ | 3.76▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.003▼ | -0.002▼ |
| RSI | 17.094▼ | 21.854▼ | 19.831▼ | 37.744▼ | 40.229▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 40.571 | 45.917 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.462▼ | -82.000▼ |
| CCI | -466.667▼ | -80.879 | -116.992▼ | -144.015▼ | -91.042 |
|
Friday, April 17, 2026 01:00 AM
Effective September 30, 2026, Christopher Kilpatrick will no longer be a member of the portfolio management team of the Fund. Data and commentary provided in this press release are for informational ...
|
|
Thursday, April 16, 2026 10:00 PM
The current named portfolio management team responsible for the day-to-day oversight of Western Asset High Income Opportunity Fund Inc. (the “Fund”) is as follows: Michael Buchanan Walter Kilcullen ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.585 | 3.585 | 3.565 | 3.565 | 168,950 |
| 04/06/26 | 3.59 | 3.61 | 3.57 | 3.60 | 256,523 |
| 03/06/26 | 3.64 | 3.64 | 3.59 | 3.59 | 256,308 |
| 02/06/26 | 3.63 | 3.64 | 3.61 | 3.64 | 384,353 |
| 01/06/26 | 3.65 | 3.65 | 3.62 | 3.64 | 405,890 |
| 29/05/26 | 3.67 | 3.68 | 3.65 | 3.65 | 303,972 |
| 28/05/26 | 3.64 | 3.67 | 3.64 | 3.66 | 250,533 |
| 27/05/26 | 3.64 | 3.65 | 3.62 | 3.62 | 264,227 |
| 26/05/26 | 3.63 | 3.655 | 3.625 | 3.63 | 301,070 |
| 22/05/26 | 3.64 | 3.64 | 3.615 | 3.63 | 160,385 |
|
|
||||
|
|
||||
|
|