| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.78▼ | 3.78▼ | 3.79▼ | 3.77▲ |
| MA10 | 3.78▼ | 3.79▼ | 3.79▼ | 3.78▲ | 3.80▼ |
| MA20 | 3.79▼ | 3.79▼ | 3.79▼ | 3.78▲ | 3.87▼ |
| MA50 | 3.79▼ | 3.79▼ | 3.79▼ | 3.81▼ | 3.90▼ |
| MA100 | 3.80▼ | 3.77▲ | 3.77▲ | 3.89▼ | 3.90▼ |
| MA200 | 3.79▼ | 3.77▲ | 3.80▼ | 3.90▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.007▲ | -0.012▼ |
| RSI | 33.939▼ | 36.793▼ | 40.050▼ | 47.369▼ | 43.372▼ |
| STOCH | 16.667▼ | 5.556▼ | 5.556▼ | 88.636▲ | 26.819 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.000 | -75.000▼ |
| CCI | -97.222 | -94.030 | -127.273▼ | 57.996 | -56.476 |
|
Tuesday, November 18, 2025 02:16 PM
Western Asset High Income Opportunity Fund Inc. offers an 11.24% yield, outperforming major bond indices but trailing some closed-end fund peers. HIO’s net asset value has declined consistently, ...
|
|
Tuesday, November 18, 2025 02:16 PM
Western Asset High Income Opportunity Fund Inc. offers an 11.24% yield, outperforming major bond indices but trailing some closed-end fund peers. HIO’s net asset value has declined consistently, ...
|
|
Wednesday, August 06, 2025 11:25 AM
Western Asset High Income Opportunity (NYSE:HIO) declares $0.0355/share monthly dividend. Payable Oct. 1; for shareholders of record Sept. 23; ex-div Sept. 23. Payable Nov. 3; for shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.78 | 3.81 | 3.78 | 3.78 | 310,900 |
| 04/12/25 | 3.80 | 3.81 | 3.79 | 3.79 | 306,000 |
| 03/12/25 | 3.80 | 3.81 | 3.79 | 3.81 | 383,900 |
| 02/12/25 | 3.80 | 3.80 | 3.78 | 3.80 | 519,800 |
| 01/12/25 | 3.79 | 3.80 | 3.78 | 3.79 | 323,000 |
| 28/11/25 | 3.76 | 3.80 | 3.76 | 3.79 | 193,200 |
| 26/11/25 | 3.75 | 3.79 | 3.74 | 3.78 | 391,000 |
| 25/11/25 | 3.74 | 3.76 | 3.73 | 3.76 | 334,400 |
| 24/11/25 | 3.74 | 3.74 | 3.72 | 3.72 | 420,200 |
| 21/11/25 | 3.71 | 3.73 | 3.69 | 3.73 | 508,600 |
|
|
||||
|
|
||||
|
|