Western Asset High Income Opportunity Fund Inc (HIO) Stock Price

3.74 +0.00 (+0.00%)
Open: 3.75 Vol: 296.3K Day's range: 3.73 - 3.75 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▼ 3.74▼ 3.74▼ 3.74▲ 3.73▲
MA10 3.74▼ 3.74▼ 3.74▼ 3.72▲ 3.75▼
MA20 3.74▼ 3.74▼ 3.74▼ 3.73▲ 3.82▼
MA50 3.74▼ 3.73▲ 3.72▲ 3.76▼ 3.88▼
MA100 3.74▼ 3.72▲ 3.73▲ 3.83▼ 3.89▼
MA200 3.72▲ 3.73▲ 3.75▼ 3.87▼ 3.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.005▲ -0.008▼
RSI 41.146▼ 47.480▼ 51.337▲ 49.610▼ 43.018▼
STOCH 48.333     40.000     40.000     74.603     34.575    
WILL %R -60.000     -60.000     -60.000     -11.111▲ -65.217    
CCI -75.587     -95.455     -90.000     75.269     -84.542    
Latest Filters Detected On HIO
CDL $HIO Matching Low Candlestick Pattern Detected Set Alert
Western Asset High Income Opportunity Fund Inc News
HIO historical stock data
date open high low close volume
09/01/26 3.75 3.75 3.73 3.74 296,300
08/01/26 3.75 3.75 3.73 3.74 462,000
07/01/26 3.75 3.75 3.74 3.74 291,700
06/01/26 3.73 3.75 3.73 3.74 418,200
05/01/26 3.70 3.73 3.69 3.73 871,700
02/01/26 3.71 3.72 3.69 3.69 485,985
31/12/25 3.72 3.72 3.70 3.71 811,900
30/12/25 3.71 3.74 3.68 3.70 1,535,200
29/12/25 3.72 3.75 3.71 3.71 780,600
26/12/25 3.74 3.75 3.73 3.74 712,700
Quote Details
52wk Low:3.36
52wk High:4.15
Vol:296.3K
Avg Vol(3m):7.6M
1Y Chng:-5.08%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 412.73M