| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.83▼ | 3.84▼ | 3.82▲ | 3.73▲ |
| MA10 | 3.83▼ | 3.83▼ | 3.84▼ | 3.79▲ | 3.90▼ |
| MA20 | 3.84▼ | 3.83▼ | 3.82▲ | 3.75▲ | 3.93▼ |
| MA50 | 3.83▼ | 3.80▲ | 3.79▲ | 3.93▼ | 3.92▼ |
| MA100 | 3.81▲ | 3.78▲ | 3.75▲ | 3.94▼ | 3.87▼ |
| MA200 | 3.78▲ | 3.73▲ | 3.85▼ | 3.95▼ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.021▲ | -0.028▼ |
| RSI | 47.163▼ | 53.148▲ | 55.187▲ | 50.291▲ | 44.855▼ |
| STOCH | 22.222 | 64.583 | 72.917 | 87.828▲ | 42.761 |
| WILL %R | -80.000▼ | -50.000 | -50.000 | -13.043▲ | -40.506 |
| CCI | -77.778 | -75.706 | -48.209 | 131.556▲ | -52.835 |
|
Sunday, April 27, 2025 08:45 AM
About seven months ago, a dividend investor shared his monthly dividend income details and portfolio on r/Dividends — a Reddit discussion board with over 700,000 followers. The income report shared by ...
|
|
Thursday, April 17, 2025 01:00 AM
NEW YORK, April 17, 2025--(BUSINESS WIRE)--Western Asset High Income Opportunity Fund Inc. (the "Fund") (NYSE: HIO) announced today the results of the votes cast at the Fund’s annual meeting of ...
|
|
Wednesday, April 16, 2025 08:37 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.85 | 3.86 | 3.82 | 3.83 | 399,479 |
| 30/04/25 | 3.82 | 3.85 | 3.80 | 3.83 | 420,255 |
| 29/04/25 | 3.81 | 3.83 | 3.80 | 3.83 | 325,150 |
| 28/04/25 | 3.80 | 3.815 | 3.76 | 3.81 | 410,132 |
| 25/04/25 | 3.78 | 3.79 | 3.765 | 3.78 | 343,790 |
| 24/04/25 | 3.77 | 3.80 | 3.77 | 3.78 | 275,189 |
| 23/04/25 | 3.77 | 3.79 | 3.75 | 3.78 | 501,750 |
| 22/04/25 | 3.73 | 3.76 | 3.72 | 3.74 | 262,700 |
| 21/04/25 | 3.73 | 3.73 | 3.71 | 3.73 | 279,500 |
| 17/04/25 | 3.75 | 3.76 | 3.74 | 3.76 | 154,591 |
|
|
||||
|
|
||||
|
|