| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.67▲ | 3.67▼ | 3.67▼ | 3.68▼ |
| MA10 | 3.67▲ | 3.67▲ | 3.66▲ | 3.70▼ | 3.66▲ |
| MA20 | 3.67▲ | 3.66▲ | 3.67▼ | 3.68▼ | 3.70▼ |
| MA50 | 3.66▲ | 3.69▼ | 3.70▼ | 3.70▼ | 3.81▼ |
| MA100 | 3.68▼ | 3.70▼ | 3.69▼ | 3.72▼ | 3.87▼ |
| MA200 | 3.70▼ | 3.67▼ | 3.66▲ | 3.81▼ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.002▲ | -0.002▼ | 0.005▲ |
| RSI | 60.088▲ | 48.526▼ | 42.387▼ | 47.896▼ | 45.311▼ |
| STOCH | 83.333▲ | 71.032 | 68.810 | 42.228 | 44.679 |
| WILL %R | 0.000▲ | -14.286▲ | -40.000 | -67.114 | -53.125 |
| CCI | 38.889 | 48.767 | 40.000 | -91.125 | -33.691 |
| CDL | $HIO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 08:01 PM
Western Asset High Income Opportunity Fund maintains a sell rating due to poor NAV growth and unsustainable dividend coverage. HIO trades at a 6.23% discount to NAV, yet remains expensive relative to ...
|
|
Tuesday, January 27, 2026 05:31 AM
Effective September 30, 2026, Christopher Kilpatrick will no longer be a member of the portfolio management team of the Fund. Data and commentary provided in this press release are for informational ...
|
|
Tuesday, January 27, 2026 05:00 AM
Data and commentary provided in this press release are for informational purposes only. Franklin Resources and its affiliates do not engage in selling shares of the Fund. For more information about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 3.67 | 3.675 | 3.665 | 3.67 | 149,778 |
| 24/04/26 | 3.64 | 3.67 | 3.64 | 3.67 | 237,400 |
| 23/04/26 | 3.65 | 3.67 | 3.6308 | 3.64 | 382,702 |
| 22/04/26 | 3.70 | 3.71 | 3.69 | 3.69 | 346,321 |
| 21/04/26 | 3.74 | 3.7406 | 3.70 | 3.70 | 327,045 |
| 20/04/26 | 3.75 | 3.75 | 3.71 | 3.74 | 479,198 |
| 17/04/26 | 3.73 | 3.75 | 3.725 | 3.75 | 484,964 |
| 16/04/26 | 3.71 | 3.72 | 3.70 | 3.72 | 252,826 |
| 15/04/26 | 3.73 | 3.75 | 3.6916 | 3.71 | 426,760 |
| 14/04/26 | 3.70 | 3.736 | 3.69 | 3.72 | 514,090 |
|
|
||||
|
|
||||
|
|