| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.92▲ | 3.92▼ | 3.94▼ |
| MA10 | 3.92▼ | 3.92▲ | 3.92▼ | 3.94▼ | 3.96▼ |
| MA20 | 3.92▼ | 3.92▼ | 3.93▼ | 3.95▼ | 3.91▲ |
| MA50 | 3.92▼ | 3.93▼ | 3.94▼ | 3.97▼ | 3.94▼ |
| MA100 | 3.93▼ | 3.94▼ | 3.95▼ | 3.89▲ | 3.89▲ |
| MA200 | 3.94▼ | 3.96▼ | 3.97▼ | 3.94▼ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.005▼ | 0.001▲ |
| RSI | 46.834▼ | 46.371▼ | 43.709▼ | 41.810▼ | 49.025▼ |
| STOCH | 16.667▼ | 54.167 | 45.833 | 22.262 | 44.255 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -75.000▼ | -52.381 |
| CCI | -46.667 | -15.970 | -23.179 | -111.945▼ | -39.142 |
|
Friday, June 06, 2025 04:00 PM
HIO offers an attractive 11% yield, but its focus on high-yield, below-investment-grade debt increases risk. Click here to find out why HIO stock is a Sell.
|
|
Monday, May 26, 2025 05:00 PM
A number of institutional investors have recently bought and sold shares of HIO. Park Avenue Securities LLC grew its holdings in Western Asset High Income Opportunity Fund by 32.1% during the 4th ...
|
|
Thursday, April 17, 2025 01:00 AM
NEW YORK, April 17, 2025--(BUSINESS WIRE)--Western Asset High Income Opportunity Fund Inc. (the "Fund") (NYSE: HIO) announced today the results of the votes cast at the Fund’s annual meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 3.915 | 3.93 | 3.915 | 3.92 | 317,252 |
| 25/08/25 | 3.92 | 3.93 | 3.91 | 3.91 | 317,300 |
| 22/08/25 | 3.90 | 3.93 | 3.90 | 3.91 | 322,200 |
| 21/08/25 | 3.95 | 3.95 | 3.93 | 3.94 | 178,400 |
| 20/08/25 | 3.93 | 3.95 | 3.93 | 3.94 | 264,000 |
| 19/08/25 | 3.94 | 3.97 | 3.93 | 3.95 | 375,594 |
| 18/08/25 | 3.95 | 3.96 | 3.94 | 3.94 | 234,403 |
| 15/08/25 | 3.96 | 3.97 | 3.94 | 3.94 | 244,783 |
| 14/08/25 | 3.95 | 3.97 | 3.95 | 3.96 | 300,041 |
| 13/08/25 | 3.97 | 3.98 | 3.96 | 3.98 | 181,739 |
|
|
||||
|
|
||||
|
|