| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.72▼ | 3.71▲ | 3.72▼ | 3.74▼ |
| MA10 | 3.71▲ | 3.71▲ | 3.73▼ | 3.73▼ | 3.76▼ |
| MA20 | 3.71▲ | 3.73▼ | 3.73▼ | 3.75▼ | 3.83▼ |
| MA50 | 3.72▼ | 3.73▼ | 3.73▼ | 3.78▼ | 3.89▼ |
| MA100 | 3.72▼ | 3.73▼ | 3.75▼ | 3.85▼ | 3.90▼ |
| MA200 | 3.72▼ | 3.76▼ | 3.76▼ | 3.88▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.002▼ | -0.010▼ |
| RSI | 51.331▲ | 42.935▼ | 43.582▼ | 41.731▼ | 39.212▼ |
| STOCH | 16.667▼ | 26.548 | 8.333▼ | 53.971 | 35.871 |
| WILL %R | -50.000 | -85.714▼ | -87.500▼ | -61.538 | -78.261▼ |
| CCI | 28.283 | -58.333 | -87.432 | -61.247 | -110.750▼ |
| MA | $HIO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 3.72 | 3.75 | 3.71 | 3.71 | 780,600 |
| 26/12/25 | 3.74 | 3.75 | 3.73 | 3.74 | 712,700 |
| 24/12/25 | 3.70 | 3.73 | 3.70 | 3.73 | 438,000 |
| 23/12/25 | 3.72 | 3.72 | 3.69 | 3.69 | 788,800 |
| 22/12/25 | 3.72 | 3.75 | 3.72 | 3.75 | 420,200 |
| 19/12/25 | 3.72 | 3.74 | 3.66 | 3.72 | 1,212,800 |
| 18/12/25 | 3.72 | 3.75 | 3.72 | 3.73 | 528,800 |
| 17/12/25 | 3.74 | 3.75 | 3.72 | 3.72 | 486,600 |
| 16/12/25 | 3.74 | 3.7572 | 3.74 | 3.74 | 367,506 |
| 15/12/25 | 3.76 | 3.7686 | 3.75 | 3.75 | 262,194 |
|
|
||||
|
|
||||
|
|