| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.79▼ | 3.78▼ | 3.79▲ | 3.81▼ |
| MA10 | 3.79▼ | 3.78▼ | 3.79▼ | 3.79▼ | 3.85▼ |
| MA20 | 3.78▼ | 3.79▼ | 3.79▼ | 3.82▼ | 3.91▼ |
| MA50 | 3.79▼ | 3.79▼ | 3.79▼ | 3.87▼ | 3.92▼ |
| MA100 | 3.78▼ | 3.80▼ | 3.82▼ | 3.92▼ | 3.91▼ |
| MA200 | 3.79▼ | 3.82▼ | 3.82▼ | 3.92▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.001▼ | -0.015▼ |
| RSI | 38.803▼ | 41.532▼ | 42.640▼ | 43.029▼ | 42.472▼ |
| STOCH | 66.667 | 72.222 | 27.778 | 38.549 | 15.402▼ |
| WILL %R | -66.667 | -83.333▼ | -83.333▼ | -69.231 | -86.667▼ |
| CCI | -106.827▼ | -93.333 | -65.141 | -62.060 | -90.443 |
| MA | $HIO Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 01:28 PM
Sky Harbour Group Corp. (NYSE: SKYH): Stonegate Capital Partners updates their coverage on Sky Harbour Group Corp. (NYSE: SKYH). Sky Harbour sustained solid momentum in 3Q25 as it continued to scale ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.77 | 3.80 | 3.77 | 3.79 | 221,600 |
| 13/11/25 | 3.80 | 3.81 | 3.78 | 3.78 | 243,300 |
| 12/11/25 | 3.81 | 3.81 | 3.79 | 3.80 | 261,400 |
| 11/11/25 | 3.79 | 3.81 | 3.78 | 3.80 | 347,300 |
| 10/11/25 | 3.78 | 3.79 | 3.7701 | 3.78 | 286,300 |
| 07/11/25 | 3.78 | 3.80 | 3.75 | 3.77 | 538,400 |
| 06/11/25 | 3.79 | 3.81 | 3.77 | 3.78 | 588,765 |
| 05/11/25 | 3.80 | 3.81 | 3.79 | 3.80 | 403,000 |
| 04/11/25 | 3.81 | 3.81 | 3.79 | 3.81 | 393,800 |
| 03/11/25 | 3.78 | 3.84 | 3.78 | 3.80 | 886,700 |
|
|
||||
|
|
||||
|
|