| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.79▲ | 3.79▲ | 3.76▲ | 3.79▲ |
| MA10 | 3.79▲ | 3.79▲ | 3.78▲ | 3.76▲ | 3.80▼ |
| MA20 | 3.79▲ | 3.78▲ | 3.77▲ | 3.78▲ | 3.88▼ |
| MA50 | 3.78▲ | 3.75▲ | 3.75▲ | 3.83▼ | 3.91▼ |
| MA100 | 3.76▲ | 3.76▲ | 3.77▲ | 3.90▼ | 3.91▼ |
| MA200 | 3.75▲ | 3.78▲ | 3.80▼ | 3.91▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.003▲ | 0.003▲ | -0.014▼ |
| RSI | 60.103▲ | 75.189▲ | 71.170▲ | 49.734▼ | 44.052▼ |
| STOCH | 83.333▲ | 91.667▲ | 89.286▲ | 51.010 | 24.491 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -72.222 |
| CCI | 44.444 | 100.196▲ | 104.585▲ | 44.701 | -81.267 |
|
Monday, November 24, 2025 02:01 AM
U.S. stock and bond markets are closed Thursday, Nov. 27, for Thanksgiving Day. Trading picks up again Friday—or Black Friday, if you prefer—but the days are shortened: The stock market closes at 1 ...
|
|
Monday, November 24, 2025 02:01 AM
U.S. stock and bond markets are closed Thursday, Nov. 27, for Thanksgiving Day. Trading picks up again Friday—or Black Friday, if you prefer—but the days are shortened: The stock market closes at 1 ...
|
|
Tuesday, November 18, 2025 01:16 PM
See if Western Asset High Income Opportunity Fund Inc.'s high yield is worth the risk. Click for more about HIO NAV declines, rate impacts, and CEF comparisons.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.76 | 3.80 | 3.76 | 3.79 | 193,200 |
| 26/11/25 | 3.75 | 3.79 | 3.74 | 3.78 | 391,000 |
| 25/11/25 | 3.74 | 3.76 | 3.73 | 3.76 | 334,400 |
| 24/11/25 | 3.74 | 3.74 | 3.72 | 3.72 | 420,200 |
| 21/11/25 | 3.71 | 3.73 | 3.69 | 3.73 | 508,600 |
| 20/11/25 | 3.75 | 3.76 | 3.69 | 3.71 | 615,400 |
| 19/11/25 | 3.79 | 3.79 | 3.76 | 3.77 | 603,000 |
| 18/11/25 | 3.79 | 3.79 | 3.76 | 3.79 | 274,200 |
| 17/11/25 | 3.78 | 3.80 | 3.77 | 3.77 | 328,400 |
| 14/11/25 | 3.77 | 3.80 | 3.77 | 3.79 | 221,600 |
|
|
||||
|
|
||||
|
|