| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.27▼ | 3.35▼ | 3.41▼ |
| MA10 | 3.27▼ | 3.27▼ | 3.28▼ | 3.39▼ | 3.47▼ |
| MA20 | 3.27▼ | 3.29▼ | 3.33▼ | 3.43▼ | 3.55▼ |
| MA50 | 3.28▼ | 3.35▼ | 3.38▼ | 3.50▼ | 3.66▼ |
| MA100 | 3.32▼ | 3.39▼ | 3.42▼ | 3.56▼ | 3.79▼ |
| MA200 | 3.37▼ | 3.43▼ | 3.47▼ | 3.64▼ | 3.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.004▼ | -0.013▼ | -0.023▼ |
| RSI | 36.226▼ | 29.278▼ | 23.542▼ | 19.068▼ | 24.994▼ |
| STOCH | 45.833 | 28.274 | 17.229▼ | 33.434 | 9.609▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -164.606▼ | -90.058 | -104.831▼ | -245.914▼ | -189.643▼ |
| ▼ RSI&STOCH | $HIO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $HIO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HIO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HIO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HIO Price Breaks 10 Days Low | Set Alert |
| CDL | $HIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 04:11 AM
Western Asset High Income Oppor Fd Inc (NYSE:HIO) recently announced a total dividend of $0.04 per share, with the ex-dividend date set for 2026-10-23. For income-focused investors, the ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 3.30 | 3.30 | 3.26 | 3.26 | 1,060,109 |
| 23/09/26 | 3.35 | 3.36 | 3.285 | 3.29 | 818,947 |
| 22/09/26 | 3.41 | 3.42 | 3.40 | 3.40 | 507,759 |
| 21/09/26 | 3.40 | 3.42 | 3.40 | 3.41 | 275,905 |
| 18/09/26 | 3.42 | 3.43 | 3.40 | 3.40 | 589,531 |
| 17/09/26 | 3.41 | 3.445 | 3.41 | 3.41 | 661,045 |
| 16/09/26 | 3.3925 | 3.43 | 3.3925 | 3.43 | 237,930 |
| 15/09/26 | 3.42 | 3.4223 | 3.3392 | 3.40 | 1,836,635 |
| 14/09/26 | 3.44 | 3.44 | 3.42 | 3.42 | 430,326 |
| 11/09/26 | 3.43 | 3.455 | 3.43 | 3.44 | 168,412 |
|
|
||||
|
|
||||
|
|