Western Asset High Income Opportunity Fund Inc (HIO) Stock Price

3.98 ▲ +0.01 (+0.25%)
Open: 3.97 Vol: 0 Day's range: 3.97 - 3.98 Sep 15, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▼ 3.98▲ 3.98▲ 3.96▲ 3.96▲
MA10 3.98▲ 3.97▲ 3.97▲ 3.95▲ 3.96▲
MA20 3.97▲ 3.97▲ 3.96▲ 3.95▲ 3.94▲
MA50 3.96▲ 3.96▲ 3.95▲ 3.97▲ 3.94▲
MA100 3.96▲ 3.95▲ 3.94▲ 3.92▲ 3.90▲
MA200 3.95▲ 3.95▲ 3.96▲ 3.94▲ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.005▲ 0.004▲
RSI 82.321▲ 83.122▲ 79.270▲ 56.952▲ 54.217▲
STOCH 100.000▲ 95.833▲ 90.000▲ 67.500     44.615    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.333    
CCI 66.667     89.744     99.870     138.462▲ 46.049    
Latest Filters Detected On HIO
RSI $HIO RSI(14) Crossed Above 50 Set Alert
▲ MACD $HIO MACD(12,26,9) Crossed Above Zero Set Alert
MA $HIO Price Crossed Above MA(50) Set Alert
Western Asset High Income Opportunity Fund Inc News
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
HIO historical stock data
date open high low close volume
15/09/25 3.97 3.98 3.97 3.98 180,308
12/09/25 3.96 3.98 3.95 3.97 228,000
11/09/25 3.95 3.96 3.95 3.95 192,900
10/09/25 3.96 3.96 3.95 3.96 212,700
09/09/25 3.97 3.97 3.95 3.95 311,400
08/09/25 3.95 3.98 3.95 3.96 203,800
05/09/25 3.95 3.96 3.94 3.94 189,500
04/09/25 3.93 3.95 3.93 3.94 250,400
03/09/25 3.95 3.97 3.93 3.93 240,600
02/09/25 3.95 3.96 3.94 3.95 227,500
Quote Details
52wk Low:3.36
52wk High:4.15
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-1.73%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 412.73M