Harvest Industrial Leaders Income ETF (HIND.T) Stock Price

11.66 +0.00 (+0.00%)
Open: 11.66 Vol: 456 Day's range: 11.66 - 11.66 May 02, 16:00 EDT
Free Stock Screener
Loading chart ...
HIND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.76▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On HIND.T
CDL $HIND.T Engulfing Candlestick Pattern Detected Set Alert
Harvest Industrial Leaders Income ETF News
HIND.T historical stock data
date open high low close volume
02/05/24 11.66 11.66 11.66 11.66 456
01/05/24 11.77 11.77 11.66 11.66 966
30/04/24 11.90 11.90 11.78 11.78 5,500
29/04/24 11.86 11.86 11.86 11.86 710
26/04/24 11.83 11.83 11.81 11.83 2,401
25/04/24 11.70 11.76 11.70 11.76 306
24/04/24 11.86 11.86 11.75 11.76 2,800
23/04/24 11.85 11.88 11.85 11.88 1,157
22/04/24 11.77 11.77 11.71 11.77 1,147
Quote Details
52wk Low:11.66
52wk High:11.90
Vol:456
Avg Vol(3m):7.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00