Defiance Daily Target 2X Long HIMS ETF (HIMZ) Stock Price

10.34 +0.00 (+0.00%)
Open: 11.06 Vol: 4.6M Day's range: 9.94 - 11.16 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.36▼ 10.33▲ 10.91▼ 12.87▼
MA10 10.36▼ 10.33▲ 10.29▲ 11.95▼ 17.34▼
MA20 10.41▼ 10.26▲ 10.37▼ 14.75▼ 18.78▼
MA50 10.34▲ 10.84▼ 11.64▼ 18.18▼ N/A    
MA100 10.27▲ 11.78▼ 13.03▼ 19.73▼ N/A    
MA200 10.34▲ 13.31▼ 16.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.062▲ 0.097▲ -0.338▼ -0.573▼
RSI 47.861▼ 47.948▼ 43.560▼ 34.071▼ 42.328▼
STOCH 29.682     46.486     42.260     11.581▼ 17.827▼
WILL %R -71.795     -69.912     -49.686     -87.656▼ -95.440▼
CCI -33.385     -6.771     53.207     -122.463▼ -126.791▼
Latest Filters Detected On HIMZ
▲ GAP $HIMZ Open Gap Up %5 Set Alert
▲ GAP $HIMZ Open Gap Up %3 Set Alert
▲ GAP $HIMZ Open Gap Up %2 Set Alert
Defiance Daily Target 2X Long HIMS ETF News
Largest borrow rate increases among liquid names
Tuesday, November 04, 2025 05:51 AM
Latest data shows the largest indicative borrow rate increases among liquid option names include: Getty Images (GETY) 49.86% +11.08, Forward ...
Hims & Hers Health’s (NYSE:HIMS) Q3 Sales Top Estimates
Monday, November 03, 2025 01:44 PM
Telehealth company Hims & Hers Health (NYSE:HIMS) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 49.2% year on year to $599 million. On the other hand, next ...
Hims & Hers (HIMS) Falls 12.36% on Weaker Revenues
Friday, October 24, 2025 10:45 AM
We recently published 10 Big Names Bleed Double Digits. Hims & Hers Health, Inc. (NYSE:HIMS) is one of the worst-performing stocks on Tuesday. Hims & Hers fell by 12.36 percent on Tuesday to close at ...
HIMZ historical stock data
date open high low close volume
10/11/25 11.06 11.16 9.94 10.34 4,595,665
07/11/25 10.25 10.47 9.50 10.34 7,548,444
06/11/25 11.92 11.92 9.73 10.64 12,085,282
05/11/25 12.05 13.43 11.81 11.86 9,877,634
04/11/25 12.96 14.395 11.14 11.37 17,702,328
03/11/25 13.68 13.77 12.04 12.26 7,861,000
31/10/25 12.73 13.85 12.65 12.90 5,202,039
30/10/25 13.25 13.78 12.14 12.14 6,180,791
29/10/25 13.90 14.7096 13.30 13.66 5,845,381
28/10/25 14.99 15.16 13.96 13.96 5,082,834
Quote Details
52wk Low:9.00
52wk High:56.94
Vol:4.6M
Avg Vol(3m):104.1M
1Y Chng:+0.00%
1M Chng:-54.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00