Defiance Daily Target 2X Long HIMS ETF (HIMZ) Stock Price

21.32 ▲ +1.19 (+5.91%)
Open: 19.20 Vol: 5.93M Day's range: 18.2135 - 21.4877 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▲ 20.96▲ 20.79▲ 22.24▼ 19.66▲
MA10 21.32▲ 20.58▲ 20.53▲ 21.43▼ 20.92▲
MA20 21.00▲ 20.56▲ 21.24▲ 18.81▲ 27.64▼
MA50 20.33▲ 21.87▼ 21.62▼ 20.46▲ N/A    
MA100 20.53▲ 21.36▲ 20.34▲ 27.11▼ N/A    
MA200 21.75▼ 20.07▲ 17.62▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.234▲ 0.028▲ 0.496▲ N/A    
RSI 70.139▲ 55.482▲ 50.498▲ 53.863▲ 50.704▲
STOCH 86.881▲ 92.856▲ 69.314     68.884     23.107    
WILL %R -6.000▲ -1.500▲ -18.930▲ -44.417     -67.642    
CCI 77.185     143.091▲ 94.005     -1.802     13.573    
Latest Filters Detected On HIMZ
MA $HIMZ Price Crossed Above MA(50) Set Alert
MA $HIMZ Price Crossed Above MA(13) Set Alert
▼ GAP $HIMZ Open Gap Down %3 Set Alert
▼ GAP $HIMZ Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long HIMS ETF News
Why Hims & Hers Health (HIMS) Shares Are Trading Lower Today
Tuesday, September 23, 2025 09:56 AM
What Happened? Shares of telehealth company Hims & Hers Health (NYSE:HIMS) fell 2% in the morning session after an insider filed to sell a substantial block of shares. A regulatory filing showed a ...
Berger Montague Investigates Hims & Hers Health Inc. (NYSE: HIMS) Board of Directors for Potential Breaches of Fiduciary Duties
Monday, September 15, 2025 11:00 AM
Berger Montague, a national securities litigation law firm, advises shareholders of Hims & Hers Health Inc. ("Hims & Hers" or the "Company") (NYSE: HIMS) about an investigation into Hims & Hers' Board ...
Why Hims & Hers Health (HIMS) Stock Is Trading Up Today
Wednesday, September 10, 2025 10:30 AM
What Happened? Shares of telehealth company Hims & Hers Health (NYSE:HIMS) jumped 3.8% in the afternoon session after the company announced its long-awaited entry into the testosterone replacement ...
HIMZ historical stock data
date open high low close volume
25/09/25 19.20 21.4877 18.2135 21.32 5,927,275
24/09/25 22.74 22.91 19.94 20.13 4,151,300
23/09/25 23.37 23.74 21.78 22.29 3,627,813
22/09/25 24.01 24.72 22.66 23.67 2,873,900
19/09/25 22.55 25.0599 22.49 23.78 5,650,823
18/09/25 18.43 22.63 18.28 22.51 6,988,800
17/09/25 18.27 18.81 17.45 18.32 4,794,500
16/09/25 21.50 21.50 17.1301 18.72 8,283,362
15/09/25 21.99 23.214 21.12 21.16 4,259,000
12/09/25 19.064 22.71 18.43 22.40 7,398,400
Quote Details
52wk Low:9.00
52wk High:56.94
Vol:5.93M
Avg Vol(3m):94.7M
1Y Chng:+0.00%
1M Chng:+24.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00