| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 8.08▼ | 8.09▼ | 8.49▼ | 8.33▼ |
| MA10 | 7.93▼ | 8.10▼ | 8.10▼ | 8.46▼ | 11.55▼ |
| MA20 | 8.05▼ | 8.11▼ | 8.17▼ | 8.25▼ | 15.97▼ |
| MA50 | 8.11▼ | 8.38▼ | 8.66▼ | 12.72▼ | N/A |
| MA100 | 8.13▼ | 8.60▼ | 8.45▼ | 16.66▼ | N/A |
| MA200 | 8.18▼ | 8.35▼ | 8.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.004▲ | 0.006▲ | 0.316▲ | -0.500▼ |
| RSI | 39.968▼ | 42.504▼ | 40.341▼ | 40.008▼ | 41.161▼ |
| STOCH | 10.823▼ | 43.671 | 33.863 | 48.675 | 7.287▼ |
| WILL %R | -60.274 | -83.237▼ | -78.689▼ | -74.580 | -93.193▼ |
| CCI | -63.863 | -118.600▼ | -108.236▼ | -69.533 | -81.392 |
| BBANDS | $HIMZ Bollinger Bands Contracting | Set Alert |
|
Thursday, December 11, 2025 07:01 AM
Delving into the details, we found 53% of traders were bullish, while 30% showed bearish tendencies. Out of all the trades we spotted, 6 were puts, with a value of $373,316, and 7 were calls, valued ...
|
|
Wednesday, December 10, 2025 01:42 PM
Hims Hers Health Inc (NYSE:HIMS) stock fell 4.4% Wednesday after U.S. lawmakers introduced legislation that could significantly impact the company’s fastest-growing product category.
|
|
Wednesday, December 03, 2025 08:41 AM
Hims & Hers agrees to acquire YourBio Health, adding painless microneedle blood-sampling tech and expanding its at-home testing capabilities ahead of an early-2026 close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.049 | 8.655 | 7.785 | 7.93 | 3,346,362 |
| 11/12/25 | 8.00 | 8.24 | 7.725 | 8.21 | 3,277,700 |
| 10/12/25 | 9.09 | 9.14 | 8.165 | 8.26 | 5,412,127 |
| 09/12/25 | 8.77 | 9.57 | 8.767 | 9.19 | 3,767,700 |
| 08/12/25 | 8.96 | 9.05 | 8.455 | 8.86 | 2,699,800 |
| 05/12/25 | 9.29 | 9.7197 | 8.88 | 8.90 | 3,675,843 |
| 04/12/25 | 8.515 | 9.475 | 8.30 | 9.29 | 7,707,415 |
| 03/12/25 | 7.73 | 8.0565 | 7.474 | 8.03 | 2,871,748 |
| 02/12/25 | 8.23 | 8.57 | 7.68 | 7.72 | 3,315,500 |
| 01/12/25 | 8.90 | 9.055 | 8.23 | 8.26 | 3,476,500 |
|
|
||||
|
|
||||
|
|