| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.92▲ | 38.66▼ | 39.11▼ | 39.73▼ | 42.27▼ |
| MA10 | 38.25▲ | 39.32▼ | 39.49▼ | 38.83▼ | 30.55▲ |
| MA20 | 38.67▼ | 39.68▼ | 39.92▼ | 40.42▼ | N/A |
| MA50 | 39.13▼ | 39.51▼ | 38.91▼ | 28.72▲ | N/A |
| MA100 | 40.12▼ | 38.69▼ | 38.46▼ | N/A | N/A |
| MA200 | 39.58▼ | 38.79▼ | 40.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.215▼ | -0.287▼ | -0.765▼ | N/A |
| RSI | 44.608▼ | 43.582▼ | 45.502▼ | 51.880▲ | N/A |
| STOCH | 10.326▼ | 29.511 | 31.500 | 26.796 | N/A |
| WILL %R | -49.359 | -77.684▼ | -88.209▼ | -79.460▼ | N/A |
| CCI | -22.145 | -98.099 | -119.613▼ | 1.580 | N/A |
|
Friday, June 13, 2025 06:09 AM
Salem Investment Counselors Inc. bought a new stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS - Free Report) during the 1st quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.295 | 41.21 | 37.16 | 38.26 | 1,688,600 |
| 12/06/25 | 39.70 | 44.664 | 39.32 | 40.61 | 1,634,300 |
| 11/06/25 | 37.18 | 41.54 | 35.97 | 41.33 | 1,638,300 |
| 10/06/25 | 41.61 | 41.92 | 35.92 | 38.04 | 2,040,973 |
| 09/06/25 | 40.99 | 40.99 | 37.35 | 40.41 | 1,348,900 |
| 06/06/25 | 35.65 | 41.27 | 35.01 | 39.77 | 2,718,500 |
| 05/06/25 | 36.895 | 37.752 | 33.89 | 35.00 | 2,431,600 |
| 04/06/25 | 38.85 | 44.048 | 35.12 | 36.25 | 3,451,400 |
| 03/06/25 | 48.02 | 55.87 | 37.23 | 37.84 | 5,319,479 |
| 02/06/25 | 40.85 | 43.5883 | 39.20 | 40.75 | 1,432,977 |
|
|
||||
|
|
||||
|
|