| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.32▲ | 4.33▼ | 4.68▼ | 5.16▼ |
| MA10 | 4.31▲ | 4.34▼ | 4.44▼ | 4.87▼ | 6.58▼ |
| MA20 | 4.32▲ | 4.43▼ | 4.60▼ | 5.49▼ | 11.10▼ |
| MA50 | 4.37▼ | 4.67▼ | 4.70▼ | 6.90▼ | N/A |
| MA100 | 4.46▼ | 4.76▼ | 5.23▼ | 12.36▼ | N/A |
| MA200 | 4.64▼ | 5.34▼ | 6.05▼ | 19.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.026▼ | 0.013▲ | -0.007▼ |
| RSI | 50.378▲ | 39.274▼ | 39.588▼ | 31.749▼ | 37.290▼ |
| STOCH | 25.617 | 17.359▼ | 9.410▼ | 27.444 | 5.021▼ |
| WILL %R | -50.000 | -83.146▼ | -86.842▼ | -92.636▼ | -98.370▼ |
| CCI | 14.493 | -72.069 | -97.180 | -111.549▼ | -111.058▼ |
| CDL | $HIMZ Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 08:25 AM
What Happened? Shares of telehealth company Hims & Hers Health (NYSE:HIMS) fell 2.2% in the morning session after Morgan Stanley reiterated its Equalweight rating but voiced concerns about the company ...
|
|
Wednesday, January 14, 2026 08:13 AM
Hims & Hers Health, Inc. (NYSE:HIMS) is among the 7 Best Beauty Stocks to Buy Right Now. TheFly reported on January 8, 2026, that BofA reduced the price target for Hims & Hers Health, Inc. (NYSE:HIMS) ...
|
|
Tuesday, January 13, 2026 01:35 AM
Hims & Hers Health, Inc. (NYSE:HIMS) is among the Best Beauty Stocks. TheFly reported on January 8, 2026, that BofA reduced the price target for Hims & Hers Health, Inc. (NYSE:HIMS) to $29 from $32.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.69 | 4.73 | 4.229 | 4.34 | 4,441,200 |
| 27/01/26 | 4.825 | 4.84 | 4.417 | 4.65 | 3,264,200 |
| 26/01/26 | 4.65 | 5.05 | 4.5886 | 4.85 | 3,330,010 |
| 23/01/26 | 4.82 | 5.09 | 4.573 | 4.63 | 3,558,500 |
| 22/01/26 | 4.63 | 5.03 | 4.485 | 4.95 | 3,453,300 |
| 21/01/26 | 4.98 | 5.02 | 4.15 | 4.46 | 7,301,897 |
| 20/01/26 | 4.87 | 5.245 | 4.822 | 4.97 | 3,137,000 |
| 16/01/26 | 5.22 | 5.4289 | 5.035 | 5.29 | 3,414,569 |
| 15/01/26 | 5.38 | 5.395 | 5.08 | 5.26 | 3,815,480 |
| 14/01/26 | 5.519 | 5.52 | 5.09 | 5.29 | 3,767,246 |
|
|
||||
|
|
||||
|
|