| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▲ | 20.78▲ | 20.79▲ | 23.62▼ | 24.05▼ |
| MA10 | 20.81▲ | 20.62▲ | 20.51▲ | 27.71▼ | 28.98▼ |
| MA20 | 20.80▲ | 20.38▲ | 20.52▲ | 25.39▼ | 27.08▼ |
| MA50 | 20.55▲ | 21.77▼ | 27.35▼ | 28.54▼ | N/A |
| MA100 | 20.48▲ | 27.93▼ | 27.02▼ | 26.15▼ | N/A |
| MA200 | 20.97▼ | 26.56▼ | 23.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.247▲ | 0.475▲ | -0.613▼ | N/A |
| RSI | 58.372▲ | 48.797▼ | 39.008▼ | 42.062▼ | 49.796▼ |
| STOCH | 72.949 | 74.639 | 62.212 | 23.353 | 21.188 |
| WILL %R | -17.500▲ | -15.789▲ | -50.101 | -88.183▼ | -85.227▼ |
| CCI | 115.265▲ | 97.106 | 57.319 | -104.868▼ | -55.455 |
|
Monday, August 11, 2025 01:58 AM
PNC Financial Services Group Inc. lifted its stake in shares of Hims & Hers Health, Inc. (NYSE:HIMS - Free Report) by 123.8% during the first quarter, according to its most recent disclosure with the ...
|
|
Wednesday, August 06, 2025 09:43 AM
We recently published 10 Big Names Bleed Double Digits. Hims & Hers Health, Inc. (NYSE:HIMS) is one of the worst-performing stocks on Tuesday. Hims & Hers fell by 12.36 percent on Tuesday to close at ...
|
|
Tuesday, August 05, 2025 06:58 PM
Ten stocks mirrored a lackluster performance in the broader market on Tuesday, posting hefty double-digit losses primarily due to disappointing earnings performance and a lower growth outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.94 | 21.58 | 19.78 | 20.94 | 3,046,500 |
| 07/08/25 | 20.69 | 22.2462 | 19.68 | 20.27 | 4,120,116 |
| 06/08/25 | 24.38 | 24.38 | 19.595 | 20.35 | 6,507,514 |
| 05/08/25 | 23.802 | 32.90 | 23.42 | 24.27 | 12,149,500 |
| 04/08/25 | 32.88 | 34.38 | 31.16 | 32.29 | 3,008,300 |
| 01/08/25 | 33.38 | 35.32 | 30.52 | 31.41 | 2,758,172 |
| 31/07/25 | 35.22 | 39.82 | 35.011 | 35.25 | 2,673,398 |
| 30/07/25 | 29.89 | 35.55 | 29.89 | 34.75 | 5,017,091 |
| 29/07/25 | 27.03 | 30.04 | 25.5501 | 29.57 | 3,353,725 |
| 28/07/25 | 28.059 | 29.10 | 26.0279 | 28.04 | 2,432,155 |
|
|
||||
|
|
||||
|
|