Defiance Leveraged Long + Income HIMS ETF (HIMY) Stock Price

9.504 ▲ +1.239 (+14.99%)
Open: 8.40 Vol: 24K Day's range: 8.40 - 9.54 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.35▲ 8.35▲ 8.72▲ 10.78▼
MA10 8.30▲ 8.38▲ 8.38▲ 9.28▲ 15.77▼
MA20 8.55▲ 8.72▲ 8.92▲ 11.47▼ N/A    
MA50 9.74▼ 10.97▼ 11.62▼ 18.05▼ N/A    
MA100 12.07▼ 13.76▼ 15.32▼ N/A     N/A    
MA200 16.43▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.203▲ 0.224▲ 0.048▲ N/A    
RSI 54.123▲ 48.055▼ 45.268▼ 36.194▼ N/A    
STOCH 60.825     40.887     40.887     19.748▼ N/A    
WILL %R 0.000▲ -2.312▲ -2.312▲ -72.527     -90.292▼
CCI 117.060▲ 111.330▲ 102.356▲ -46.047     -120.105▼
Latest Filters Detected On HIMY
▲ RSI $HIMY RSI(14) Crossed Above 30 Set Alert
▲ MACD $HIMY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HIMY Price Crossed Above MA(7) Set Alert
CDL $HIMY Marubozu Candlestick Pattern Detected Set Alert
Defiance Leveraged Long + Income HIMS ETF News
HIMY historical stock data
date open high low close volume
24/11/25 8.40 9.54 8.40 9.504 24,000
21/11/25 7.78 8.315 7.51 8.265 25,400
20/11/25 9.24 9.34 7.82 7.851 57,100
19/11/25 9.18 9.18 8.25 8.81 57,500
18/11/25 8.85 9.30 8.2399 9.19 54,153
17/11/25 9.39 9.67 8.17 8.85 78,761
14/11/25 8.65 9.854 8.65 9.531 47,900
13/11/25 10.53 10.53 9.0001 9.05 85,659
12/11/25 10.95 11.02 10.41 10.54 48,640
11/11/25 11.577 11.839 10.76 11.24 79,100
Quote Details
52wk Low:7.51
52wk High:28.05
Vol:24K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-56.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00