| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.59▼ | 22.59▼ | 23.41▼ | 24.26▼ |
| MA10 | 22.49▼ | 22.49▼ | 22.19▼ | 23.86▼ | N/A |
| MA20 | 23.22▼ | 23.33▼ | 23.42▼ | 24.08▼ | N/A |
| MA50 | 23.96▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.165▼ | -0.202▼ | -0.602▼ | N/A |
| RSI | 44.257▼ | 45.032▼ | 45.986▼ | 48.234▼ | N/A |
| STOCH | 56.916 | 54.822 | 48.626 | 32.829 | N/A |
| WILL %R | -70.725 | -71.465 | -75.219▼ | -80.452▼ | N/A |
| CCI | -32.011 | -43.778 | -44.061 | -100.729▼ | N/A |
|
Wednesday, October 01, 2025 06:52 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE Con ...
|
|
Wednesday, September 17, 2025 03:19 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 22.78 | 22.78 | 21.955 | 21.96 | 59,368 |
| 09/10/25 | 24.90 | 25.06 | 23.28 | 24.337 | 37,300 |
| 08/10/25 | 24.43 | 25.093 | 23.70 | 24.19 | 57,500 |
| 07/10/25 | 22.43 | 24.60 | 22.25 | 24.383 | 84,600 |
| 06/10/25 | 21.64 | 22.23 | 20.88 | 22.202 | 61,700 |
| 03/10/25 | 24.869 | 25.949 | 20.82 | 20.834 | 73,500 |
| 02/10/25 | 24.60 | 25.76 | 24.58 | 25.045 | 14,300 |
| 01/10/25 | 23.89 | 24.79 | 23.3442 | 24.0705 | 23,320 |
| 30/09/25 | 26.55 | 26.6099 | 24.2361 | 24.91 | 34,173 |
| 29/09/25 | 25.70 | 27.87 | 25.70 | 26.7042 | 17,118 |
|
|
||||
|
|
||||
|
|