| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.55▼ | 6.55▼ | 7.10▼ | 7.41▼ |
| MA10 | 6.65▼ | 6.91▼ | 6.95▼ | 7.05▼ | 8.67▼ |
| MA20 | 6.97▼ | 6.81▼ | 6.79▼ | 7.54▼ | 14.83▼ |
| MA50 | 6.83▼ | 7.03▼ | 7.16▼ | 9.35▼ | N/A |
| MA100 | 7.19▼ | 7.71▼ | 8.08▼ | N/A | N/A |
| MA200 | 8.10▼ | 9.22▼ | 10.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.070▼ | -0.054▼ | 0.098▲ | N/A |
| RSI | 32.143▼ | 35.749▼ | 35.881▼ | 31.782▼ | 32.742▼ |
| STOCH | 2.663▼ | 7.748▼ | 23.829 | 49.145 | 4.646▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -131.789▼ | -149.727▼ | -142.840▼ | -175.354▼ | -78.665 |
| ▼ GAP | $HIMY Open Gap Down %5 | Set Alert |
| ▼ GAP | $HIMY Open Gap Down %3 | Set Alert |
| ▼ GAP | $HIMY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HIMY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HIMY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HIMY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HIMY Price Breaks 10 Days Low | Set Alert |
| CDL | $HIMY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:19 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, August 19, 2025 07:36 AM
The HIMY ETF is currently trading at $19.45, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.44 | 6.44 | 6.23 | 6.23 | 60,960 |
| 08/01/26 | 7.16 | 7.20 | 6.82 | 6.9195 | 17,523 |
| 07/01/26 | 7.592 | 7.72 | 7.34 | 7.49 | 32,300 |
| 06/01/26 | 7.364 | 7.70 | 7.19 | 7.537 | 52,700 |
| 05/01/26 | 6.98 | 7.56 | 6.80 | 7.314 | 49,100 |
| 02/01/26 | 6.60 | 7.00 | 6.39 | 6.8819 | 28,780 |
| 31/12/25 | 6.74 | 6.74 | 6.368 | 6.503 | 67,900 |
| 30/12/25 | 7.299 | 7.299 | 6.945 | 6.965 | 62,039 |
| 29/12/25 | 7.11 | 7.4252 | 7.11 | 7.2667 | 15,119 |
| 26/12/25 | 7.16 | 7.37 | 7.065 | 7.3606 | 14,836 |
|
|
||||
|
|
||||
|
|