Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

22.405 ▼ -0.0403 (-0.18%)
Open: 22.43 Vol: 0 Day's range: 22.39 - 22.43 Dec 30, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▲ 22.41▼ 22.41▼ 22.50▼ 22.48▼
MA10 22.42▼ 22.47▼ 22.47▼ 22.45▼ 22.70▼
MA20 22.47▼ 22.47▼ 22.48▼ 22.52▼ 22.93▼
MA50 22.43▼ 22.46▼ 22.49▼ 22.81▼ 23.22▼
MA100 22.51▼ 22.59▼ 22.65▼ 23.01▼ 23.59▼
MA200 22.76▼ 22.85▼ 22.91▼ 23.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.010▼ 0.015▲ -0.055▼
RSI 44.755▼ 43.663▼ 43.965▼ 40.187▼ 39.778▼
STOCH 8.671▼ 5.395▼ 5.395▼ 57.199     16.817▼
WILL %R -93.750▼ -93.750▼ -93.750▼ -67.699     -91.286▼
CCI -54.366     -89.550     -89.704     -52.610     -102.809▼
Latest Filters Detected On HIGH
MA $HIGH Price Crossed Below MA(13) Set Alert
MA $HIGH Price Crossed Below MA(7) Set Alert
CDL $HIGH Doji Star Candlestick Pattern Detected Set Alert
CDL $HIGH Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
High Tide to Open Three New Canna Cabana Locations
Friday, December 05, 2025 05:00 AM
CALGARY, AB, Dec. 5, 2025 /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world ...
High Roller to Participate at Benchmark 14th Annual Discovery One-on-One Conference
Wednesday, November 19, 2025 06:30 AM
Las Vegas, Nevada, Nov. 19, 2025 (GLOBE NEWSWIRE) -- High Roller Technologies (“High Roller” and the “Company”) (NYSE: ROLR), operator of the award-winning, premium online casino brands High Roller, ...
High Tide to Open Three New Canna Cabana Locations Across Ontario and Alberta
Wednesday, September 24, 2025 05:01 AM
CALGARY, AB, Sept. 24, 2025 /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to deliver real-world ...
HIGH historical stock data
date open high low close volume
30/12/25 22.43 22.43 22.39 22.405 59,333
29/12/25 22.45 22.4703 22.40 22.4453 45,536
26/12/25 22.64 22.7001 22.52 22.52 29,157
24/12/25 22.52 22.66 22.491 22.60 20,600
23/12/25 22.33 22.52 22.2642 22.51 117,359
22/12/25 22.44 22.5406 22.43 22.49 142,905
19/12/25 22.31 22.44 22.31 22.4045 128,379
18/12/25 22.4364 22.49 22.3401 22.385 72,378
17/12/25 22.36 22.405 22.31 22.31 64,883
16/12/25 22.37 22.4491 22.36 22.39 85,706
Quote Details
52wk Low:20.98
52wk High:25.149
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-3.55%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00