| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.01▲ | 23.89▲ | 23.80▲ | 23.32▲ |
| MA10 | 23.87▲ | 23.85▲ | 23.84▲ | 23.67▲ | 22.80▲ |
| MA20 | 23.88▲ | 23.74▲ | 23.63▲ | 23.28▲ | 23.02▲ |
| MA50 | 23.58▲ | 23.55▲ | 23.30▲ | 22.67▲ | 23.50▲ |
| MA100 | 23.31▲ | 22.87▲ | 22.68▲ | 22.99▲ | 24.12▼ |
| MA200 | 22.69▲ | 22.55▲ | 22.64▲ | 23.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.009▲ | 0.047▲ | 0.165▲ |
| RSI | 56.013▲ | 56.705▲ | 57.748▲ | 63.156▲ | 60.948▲ |
| STOCH | 62.381 | 62.381 | 57.592 | 67.447 | 68.161 |
| WILL %R | -25.714 | -25.714 | -17.647▲ | -21.676▲ | -7.855▲ |
| CCI | 75.753 | 65.198 | 85.340 | 138.891▲ | 126.997▲ |
|
Friday, May 02, 2025 07:45 AM
While most of the tech sector is off its all-time highs by 20% or so, Netflix (NASDAQ: NFLX) recently notched a new all-time high. Most of the market fears how trade wars and tariffs could affect the ...
|
|
Thursday, May 01, 2025 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the broadcasting industry, including AMC Networks (NASDAQ:AMCX) and its peers. Broadcasting companies have ...
|
|
Thursday, May 01, 2025 12:45 PM
Aeluma, Inc. (Nasdaq: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, automotive, AI, defense and aerospace, communication, and quantum computing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.03 | 24.03 | 24.03 | 24.03 | 3,317 |
| 01/05/25 | 23.90 | 24.29 | 23.69 | 23.69 | 230,163 |
| 30/04/25 | 23.58 | 23.766 | 23.35 | 23.766 | 44,500 |
| 29/04/25 | 23.81 | 23.81 | 23.81 | 23.81 | 31,838 |
| 28/04/25 | 23.72 | 23.85 | 23.45 | 23.68 | 48,600 |
| 25/04/25 | 23.72 | 23.795 | 23.542 | 23.72 | 70,968 |
| 24/04/25 | 23.38 | 24.00 | 23.38 | 23.97 | 54,900 |
| 23/04/25 | 23.68 | 24.025 | 23.4401 | 23.5018 | 70,236 |
| 22/04/25 | 23.16 | 23.4018 | 23.16 | 23.337 | 29,442 |
| 21/04/25 | 23.30 | 23.30 | 23.1368 | 23.15 | 29,109 |
|
|
||||
|
|
||||
|
|