Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

23.09 ▼ -0.01 (-0.04%)
Open: 23.09 Vol: 42.68K Day's range: 23.00 - 23.1272 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▼ 23.05▼ 23.05▼ 23.08▲ 23.17▼
MA10 23.06▼ 23.03▲ 23.06▼ 23.19▼ 23.23▼
MA20 23.08▼ 23.13▼ 23.18▼ 23.23▼ 23.59▼
MA50 23.22▼ 23.24▼ 23.24▼ 23.30▼ 23.39▼
MA100 23.24▼ 23.26▼ 23.28▼ 23.67▼ 23.83▼
MA200 23.34▼ 23.57▼ 23.67▼ 23.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.014▼ -0.019▼ -0.079▼
RSI 41.406▼ 39.901▼ 38.353▼ 43.868▼ 45.619▼
STOCH 34.986     38.379     35.013     28.336     20.277    
WILL %R -60.870     -66.667     -74.286     -69.863     -89.544▼
CCI -23.267     -36.458     -61.297     -95.351     -83.472    
Latest Filters Detected On HIGH
CDL $HIGH Harami Candlestick Pattern Detected Set Alert
CDL $HIGH Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
B2Gold Corp. (BTG) Reaches its New 52-Week High of $4.60
Tuesday, September 30, 2025 02:00 PM
B2Gold Corp. (NYSE:BTG) is one of the 10 Cheapest Penny Stocks to Buy Now. On September 22, 2025, B2Gold Corp. (NYSE:BTG) reached its new 52-week high of $4.60. This rally is attributed to strong ...
BWX Technologies wins $1.6B DoE contract to produce high purity depleted uranium
Tuesday, September 30, 2025 01:35 PM
BWX Technologies was awarded a 10-year contract valued at $1.6 billion by the US Department of Energy to support establishing a supply of high purity depleted uranium.
S&P 500 and Nasdaq score their best September in over 15 years. Can the momentum last through the rest of the year?
Tuesday, September 30, 2025 01:18 PM
September, historically the stock market’s weakest month, saw its best return in 15 years — an unusual show of strength that sets the stage for a high-stakes fourth quarter.
HIGH historical stock data
date open high low close volume
30/09/25 23.09 23.1272 23.00 23.09 42,676
29/09/25 23.01 23.17 23.01 23.10 66,190
26/09/25 23.00 23.066 22.97 23.026 72,400
25/09/25 23.00 23.02 22.87 23.01 38,543
24/09/25 23.34 23.34 23.16 23.1945 52,459
23/09/25 23.46 23.46 23.25 23.26 41,560
22/09/25 23.25 23.46 23.21 23.4118 42,026
19/09/25 23.13 23.34 23.13 23.27 104,669
18/09/25 23.27 23.31 23.26 23.2631 44,604
17/09/25 23.33 23.33 23.195 23.24 28,680
Quote Details
52wk Low:20.98
52wk High:25.149
Vol:42.68K
Avg Vol(3m):1.2M
1Y Chng:-1.70%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00