Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

23.78 ▼ -0.17 (-0.71%)
Open: 23.87 Vol: 48.4K Day's range: 23.75 - 23.96 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▼ 23.93▼ 23.93▼ 23.95▼ 24.19▼
MA10 24.01▼ 24.00▼ 24.00▼ 23.98▼ 23.93▼
MA20 24.03▼ 24.04▼ 24.05▼ 24.23▼ 23.28▲
MA50 24.07▼ 24.14▼ 24.31▼ 23.73▲ 23.46▲
MA100 24.15▼ 24.15▼ 23.97▼ 23.23▲ 24.06▼
MA200 24.11▼ 23.40▲ 23.06▲ 23.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.020▼ -0.022▼ -0.081▼ 0.130▲
RSI 33.287▼ 35.301▼ 34.991▼ 43.787▼ 52.617▲
STOCH 15.800▼ 31.679     22.640     30.147     71.899    
WILL %R -94.118▼ -94.203▼ -95.348▼ -94.736▼ -32.843    
CCI -204.350▼ -189.458▼ -198.748▼ -167.101▼ 45.039    
Latest Filters Detected On HIGH
▼ BREAK $HIGH Price Breaks 20 Days Low Set Alert
▼ BREAK $HIGH Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
Wall Street Roars Back As Iran Signals De-Escalation: Nasdaq 100 Nears All-Time High
Monday, June 16, 2025 08:03 AM
Markets cheered Monday after Iran signaled it wants to de-escalate tensions with Israel and return to negotiations, easing geopolitical jitters that had rattled investors and sent oil prices surging ...
Amazon (NASDAQ: AMZN) Stock Price Prediction for 2025: Where Will It Be in 1 Year
Monday, June 16, 2025 07:18 AM
Analyst expectations for where Amazon stock is headed vary, but Wall Street remains optimistic overall, especially in the short term.
Lumen Technologies (NYSE: LUMN) Stock Price Prediction and Forecast 2025-2030 (June 2025)
Monday, June 16, 2025 04:55 AM
After struggling for years, Lumen Technologies' stock skyrocketed in 2024. Here's our price prediction for the shares until 2030.
HIGH historical stock data
date open high low close volume
13/06/25 23.87 23.96 23.75 23.78 48,400
12/06/25 23.90 24.05 23.86 23.95 46,000
11/06/25 24.13 24.15 23.884 23.96 306,000
09/06/25 24.01 24.10 23.98 23.98 27,523
06/06/25 23.96 24.2199 23.9501 24.07 26,016
05/06/25 24.065 24.18 23.8401 23.9206 56,224
04/06/25 24.17 24.3199 24.08 24.08 30,271
03/06/25 23.91 24.26 23.91 24.10 27,235
02/06/25 23.79 24.0787 23.79 23.98 36,243
30/05/25 24.05 24.12 23.83 23.93 35,900
Quote Details
52wk Low:20.98
52wk High:25.149
Vol:48.4K
Avg Vol(3m):1.7M
1Y Chng:-2.14%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00