Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

23.39 ▼ -0.08 (-0.34%)
Open: 23.52 Vol: 21.9K Day's range: 23.38 - 23.52 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▼ 23.46▼ 23.46▼ 23.42▼ 23.46▼
MA10 23.45▼ 23.45▼ 23.45▼ 23.35▲ 23.73▼
MA20 23.38▲ 23.37▲ 23.37▲ 23.42▼ 23.74▼
MA50 23.37▲ 23.44▼ 23.46▼ 23.70▼ 23.43▼
MA100 23.48▼ 23.67▼ 23.72▼ 23.59▼ 23.94▼
MA200 23.75▼ 23.85▼ 23.57▼ 23.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.017▲ 0.032▲ -0.082▼
RSI 49.242▼ 47.961▼ 47.501▼ 45.623▼ 48.046▼
STOCH 48.687     49.103     49.103     50.867     18.518▼
WILL %R -76.471▼ -76.471▼ -76.471▼ -48.649     -82.237▼
CCI -23.947     -23.814     -23.814     75.052     -89.432    
Latest Filters Detected On HIGH
CDL $HIGH Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
Will Rate Cuts Revive Housing and Make These 2 Ultra-High-Yield mREITs a Smart Investment?
Saturday, August 16, 2025 08:52 AM
Earlier this week Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) released its latest 13F filing revealing Warren Buffett’s renewed interest in homebuilders. The report showed the Oracle of Omaha ...
Globant S.A. (NYSE:GLOB) Q2 2025 Earnings Call Transcript
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Globant S.A. beats earnings expectations. Reported EPS is $1.53, expectations were $1.52. Arturo Langa: Good afternoon, and welcome to Globant’s Second ...
3 Ultra-High-Yield Pipeline Stocks to Buy With $1,000 and Hold Forever
Saturday, August 16, 2025 02:34 AM
Western Midstream has a huge yield and a growing produced water opportunity.
HIGH historical stock data
date open high low close volume
15/08/25 23.52 23.52 23.38 23.39 21,900
14/08/25 23.317 23.55 23.317 23.47 30,600
13/08/25 23.60 23.75 23.41 23.49 56,100
12/08/25 23.27 23.46 23.27 23.46 126,800
11/08/25 23.21 23.34 23.21 23.30 54,100
08/08/25 23.27 23.38 23.27 23.30 221,284
07/08/25 23.37 23.41 23.21 23.24 42,400
06/08/25 23.256 23.329 23.24 23.27 45,300
05/08/25 23.16 23.27 23.16 23.245 43,900
04/08/25 23.01 23.29 23.01 23.29 56,400
Quote Details
52wk Low:20.98
52wk High:25.149
Vol:21.9K
Avg Vol(3m):989.3K
1Y Chng:-0.55%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00