| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▼ | 21.84▲ | 21.84▲ | 21.93▼ | 22.07▼ |
| MA10 | 21.84▼ | 21.84▼ | 21.85▼ | 21.95▼ | 22.25▼ |
| MA20 | 21.85▼ | 21.90▼ | 21.91▼ | 22.06▼ | 22.60▼ |
| MA50 | 21.94▼ | 21.98▼ | 22.02▼ | 22.31▼ | 23.10▼ |
| MA100 | 22.03▼ | 22.11▼ | 22.18▼ | 22.67▼ | 23.44▼ |
| MA200 | 22.18▼ | 22.33▼ | 22.44▼ | 23.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.002▼ | -0.007▼ | -0.057▼ |
| RSI | 38.494▼ | 36.988▼ | 36.730▼ | 37.653▼ | 33.726▼ |
| STOCH | 36.111 | 25.972 | 13.157▼ | 32.784 | 15.462▼ |
| WILL %R | -50.000 | -91.667▼ | -95.833▼ | -83.316▼ | -94.451▼ |
| CCI | -5.761 | -48.340 | -54.571 | -130.729▼ | -137.194▼ |
|
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
|
|
Thursday, February 12, 2026 07:28 AM
The tech-heavy Nasdaq Composite Index was losing its grip on earlier gains. The Nasdaq rose to a session high of 23,161.60 earlier on Thursday but was down to roughly flat with Wednesday's close, at ...
|
|
Wednesday, February 11, 2026 11:26 AM
Jabil Inc. (NYSE:JBL) is one of the best performing S&P 500 stocks in the last five years. Jabil Inc. (NYSE:JBL) shares reached an all-time high on February 6, 2026, hitting $259.74. The shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.84 | 21.88 | 21.802 | 21.87 | 89,700 |
| 12/02/26 | 21.986 | 21.986 | 21.811 | 21.83 | 152,900 |
| 11/02/26 | 22.00 | 22.045 | 21.917 | 21.929 | 13,200 |
| 10/02/26 | 21.98 | 22.08 | 21.96 | 21.96 | 1,258,583 |
| 09/02/26 | 21.93 | 22.10 | 21.83 | 22.06 | 189,400 |
| 06/02/26 | 21.92 | 22.03 | 21.91 | 22.03 | 37,528 |
| 05/02/26 | 21.8762 | 21.96 | 21.7901 | 21.83 | 34,590 |
| 04/02/26 | 22.02 | 22.04 | 21.87 | 21.98 | 52,140 |
| 03/02/26 | 22.18 | 22.265 | 21.9488 | 21.97 | 38,059 |
| 02/02/26 | 22.06 | 22.14 | 22.02 | 22.09 | 64,856 |
|
|
||||
|
|
||||
|
|