Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

22.89 ▼ -0.02 (-0.09%)
Open: 22.92 Vol: 26.73K Day's range: 22.81 - 22.9609 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.03▼ 23.03▼ 23.03▼ 23.06▼ 23.06▼
MA10 23.08▼ 23.04▼ 23.04▼ 23.05▼ 23.09▼
MA20 23.03▼ 23.03▼ 23.04▼ 23.15▼ 23.34▼
MA50 23.17▼ 23.13▼ 23.13▼ 23.17▼ 23.33▼
MA100 23.13▼ 23.10▼ 23.12▼ 23.35▼ 23.73▼
MA200 23.14▼ 23.19▼ 23.25▼ 23.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.004▼ -0.026▼ -0.040▼
RSI 41.256▼ 42.334▼ 42.417▼ 41.910▼ 44.087▼
STOCH 49.741     54.325     54.325     34.890     23.688    
WILL %R -70.000     -70.000     -70.000     -91.337▼ -91.337▼
CCI -57.003     -61.459     -61.495     -116.798▼ -105.022▼
Latest Filters Detected On HIGH
RSI $HIGH RSI(14) Crossed Below 50 Set Alert
MA $HIGH Price Crossed Below MA(26) Set Alert
MA $HIGH Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
Topgolf (MODG) His New 1-Year High on $1-Billion Sale of Entertainment Arm
Saturday, November 15, 2025 04:09 AM
We recently published Lackluster Market? Not for These 10 Soaring Stocks. Topgolf Callaway Brands Corp. (NYSE:MODG) is one of the best-performing stocks on Friday. Topgolf rallied to a new one-year ...
Brookfield Renewable (BEPC) Hits a New High Following Q3 Results
Saturday, November 15, 2025 12:26 AM
Brookfield Renewable Corporation (NYSE:BEPC) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Brookfield Renewable Corporation (NYSE:BEPC) operates one of the world’s largest ...
Sealed Air (SEE) Soars to 2-Year High on Acquisition Reports
Friday, November 14, 2025 08:14 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Sealed Air Corp. (NYSE:SEE) is one of the best-performing stocks on Thursday. Sealed Air rallied to a new two-year high on ...
HIGH historical stock data
date open high low close volume
14/11/25 22.92 22.9609 22.81 22.89 26,730
13/11/25 23.00 23.15 22.8916 22.91 27,232
12/11/25 23.15 23.1851 23.11 23.1643 19,828
11/11/25 23.06 23.18 23.06 23.13 25,967
10/11/25 23.01 23.23 23.01 23.22 1,152,106
07/11/25 22.8501 22.972 22.7961 22.96 33,197
06/11/25 23.11 23.11 22.92 22.98 51,000
05/11/25 22.95 23.16 22.95 23.08 74,479
04/11/25 22.86 23.14 22.86 23.02 106,638
03/11/25 23.11 23.27 23.11 23.15 37,800
Quote Details
52wk Low:20.98
52wk High:25.149
Vol:26.73K
Avg Vol(3m):1.4M
1Y Chng:-2.84%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00