| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▼ | 21.43▼ | 21.43▼ | 21.38▼ | 21.44▼ |
| MA10 | 21.44▼ | 21.45▼ | 21.45▼ | 21.43▼ | 21.66▼ |
| MA20 | 21.46▼ | 21.47▼ | 21.47▼ | 21.48▼ | 22.07▼ |
| MA50 | 21.47▼ | 21.49▼ | 21.51▼ | 21.77▼ | 22.96▼ |
| MA100 | 21.50▼ | 21.59▼ | 21.64▼ | 22.20▼ | 23.24▼ |
| MA200 | 21.64▼ | 21.79▼ | 21.91▼ | 22.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.003▼ | 0.005▲ | -0.048▼ |
| RSI | 30.806▼ | 31.885▼ | 31.504▼ | 29.706▼ | 28.394▼ |
| STOCH | 21.396 | 18.571▼ | 18.571▼ | 49.512 | 13.107▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -86.333▼ |
| CCI | -247.059▼ | -231.315▼ | -231.315▼ | -97.088 | -98.512 |
| CDL | $HIGH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2026 12:32 PM
The stock market has been roiled lately, with a sharp sell-off hammering tech stocks in particular. Software and semiconductor names have taken the brunt of the pain, sending the Nasdaq-100 down more ...
|
|
Saturday, March 28, 2026 01:48 AM
Surging oil prices have dragged the technology-heavy Nasdaq Composite into a stock market correction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 21.36 | 21.41 | 21.3335 | 21.365 | 65,602 |
| 27/03/26 | 21.29 | 21.40 | 21.29 | 21.34 | 44,909 |
| 26/03/26 | 21.27 | 21.36 | 21.16 | 21.33 | 36,600 |
| 25/03/26 | 21.5058 | 21.5058 | 21.4201 | 21.44 | 9,503 |
| 24/03/26 | 21.40 | 21.4828 | 21.40 | 21.44 | 14,222 |
| 23/03/26 | 21.46 | 21.52 | 21.43 | 21.45 | 30,359 |
| 20/03/26 | 21.41 | 21.49 | 21.41 | 21.49 | 47,005 |
| 19/03/26 | 21.32 | 21.49 | 21.32 | 21.465 | 16,948 |
| 18/03/26 | 21.33 | 21.52 | 21.33 | 21.50 | 37,800 |
| 17/03/26 | 21.47 | 21.5399 | 21.46 | 21.50 | 30,776 |
|
|
||||
|
|
||||
|
|