| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.78▲ | 91.78▲ | 91.78▲ | 92.76▲ | 91.00▲ |
| MA10 | 90.73▲ | 90.73▲ | 90.73▲ | 92.39▲ | 89.73▲ |
| MA20 | 90.04▲ | 89.97▲ | 89.97▲ | 90.99▲ | 87.63▲ |
| MA50 | 88.59▲ | 88.01▲ | 87.74▲ | 89.43▲ | 83.07▲ |
| MA100 | 85.05▲ | 84.30▲ | 84.12▲ | 86.87▲ | 77.55▲ |
| MA200 | N/A | N/A | N/A | 83.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.181▲ | 0.175▲ | 0.197▲ | 0.309▲ |
| RSI | 67.581▲ | 67.392▲ | 67.362▲ | 67.100▲ | 72.124▲ |
| STOCH | 85.760▲ | 85.760▲ | 85.760▲ | 87.718▲ | 85.315▲ |
| WILL %R | -7.471▲ | -7.471▲ | -7.471▲ | -4.890▲ | -3.346▲ |
| CCI | 135.643▲ | 135.643▲ | 135.643▲ | 91.438 | 212.192▲ |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 04, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 12:57 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 93.49 | 93.53 | 93.24 | 93.2938 | 9,538 |
| 13/08/26 | 92.99 | 93.4199 | 92.99 | 93.4199 | 1,302 |
| 12/08/26 | 92.48 | 92.64 | 92.43 | 92.5331 | 6,669 |
| 11/08/26 | 92.53 | 92.53 | 92.15 | 92.1898 | 4,981 |
| 10/08/26 | 93.17 | 93.17 | 92.35 | 92.3609 | 2,871 |
| 07/08/26 | 92.35 | 92.75 | 92.35 | 92.75 | 8,252 |
| 06/08/26 | 92.19 | 92.30 | 91.9242 | 91.9242 | 4,278 |
| 05/08/26 | 92.97 | 92.97 | 92.07 | 92.124 | 942 |
| 04/08/26 | 91.47 | 92.49 | 91.47 | 92.416 | 2,212 |
| 03/08/26 | 90.764 | 91.00 | 90.75 | 90.936 | 7,423 |
|
|
||||
|
|
||||
|
|