| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.76▼ | 84.70▼ | 84.60▼ | 86.30▲ | 84.82▲ |
| MA10 | 84.39▲ | 84.04▲ | 82.84▲ | 85.62▲ | 81.42▲ |
| MA20 | 82.08▲ | 81.87▲ | 81.70▲ | 84.81▲ | 81.90▲ |
| MA50 | 82.29▲ | 81.69▲ | 81.44▲ | 81.53▲ | 78.87▲ |
| MA100 | 78.48▲ | 77.32▲ | 76.84▲ | 81.83▲ | 74.65▲ |
| MA200 | N/A | N/A | N/A | 80.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | 0.388▲ | 0.473▲ | 0.139▲ | 0.499▲ |
| RSI | 63.357▲ | 63.244▲ | 63.279▲ | 69.976▲ | 67.412▲ |
| STOCH | 95.397▲ | 94.825▲ | 97.437▲ | 82.360▲ | 82.133▲ |
| WILL %R | -4.645▲ | -4.645▲ | -4.645▲ | -3.691▲ | -1.034▲ |
| CCI | 51.019 | 56.931 | 69.648 | 160.900▲ | 125.025▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 87.3499 | 87.3499 | 87.02 | 87.3245 | 1,001 |
| 07/05/26 | 87.45 | 87.45 | 86.6156 | 86.6156 | 15,239 |
| 06/05/26 | 86.18 | 86.9864 | 86.18 | 86.9864 | 2,434 |
| 05/05/26 | 85.32 | 85.87 | 85.32 | 85.7022 | 3,184 |
| 04/05/26 | 84.85 | 84.90 | 84.8401 | 84.8629 | 2,593 |
| 01/05/26 | 85.78 | 85.78 | 85.5139 | 85.5139 | 641 |
| 30/04/26 | 84.46 | 85.337 | 84.46 | 85.337 | 1,082 |
| 29/04/26 | 84.05 | 84.149 | 84.0499 | 84.1478 | 1,068 |
| 28/04/26 | 84.90 | 84.90 | 84.39 | 84.6393 | 4,339 |
| 27/04/26 | 84.925 | 85.12 | 84.925 | 85.1091 | 1,322 |
|
|
||||
|
|
||||
|
|