| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.08▼ | 81.12▼ | 81.12▼ | 80.69▼ | 81.82▼ |
| MA10 | 81.40▼ | 81.54▼ | 81.54▼ | 81.46▼ | 82.21▼ |
| MA20 | 82.09▼ | 82.33▼ | 82.33▼ | 82.23▼ | 81.11▼ |
| MA50 | 81.12▼ | 80.51▲ | 80.43▲ | 82.22▼ | 76.50▲ |
| MA100 | 76.47▲ | 74.62▲ | 74.35▲ | 80.95▼ | 73.26▲ |
| MA200 | N/A | N/A | N/A | 78.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.303▼ | -0.405▼ | -0.409▼ | -0.286▼ | -0.383▼ |
| RSI | 39.241▼ | 43.466▼ | 43.617▼ | 38.588▼ | 52.118▲ |
| STOCH | 26.547 | 19.303▼ | 19.303▼ | 35.075 | 54.598 |
| WILL %R | -98.495▼ | -98.740▼ | -98.740▼ | -61.632 | -66.640 |
| CCI | -96.433 | -103.455▼ | -103.455▼ | -83.457 | -117.242▼ |
|
Tuesday, March 10, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 80.74 | 80.74 | 80.365 | 80.6248 | 4,683 |
| 10/03/26 | 80.67 | 81.32 | 80.6291 | 80.6291 | 25,028 |
| 09/03/26 | 79.00 | 80.65 | 78.81 | 80.65 | 7,100 |
| 06/03/26 | 79.83 | 80.54 | 79.83 | 80.2224 | 32,967 |
| 05/03/26 | 81.48 | 81.4901 | 80.7712 | 81.3484 | 15,154 |
| 04/03/26 | 81.50 | 82.05 | 81.45 | 81.8827 | 51,112 |
| 03/03/26 | 80.47 | 81.59 | 80.47 | 81.4121 | 21,183 |
| 02/03/26 | 81.95 | 82.60 | 81.95 | 82.381 | 29,600 |
| 27/02/26 | 82.06 | 82.40 | 82.06 | 82.36 | 9,151 |
| 26/02/26 | 83.54 | 83.54 | 82.70 | 83.0944 | 68,655 |
|
|
||||
|
|
||||
|
|