| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.87▼ | 88.99▼ | 88.99▼ | 87.94▲ | 88.30▲ |
| MA10 | 88.89▼ | 88.70▼ | 88.70▼ | 88.53▲ | 86.56▲ |
| MA20 | 87.22▲ | 86.67▲ | 86.28▲ | 88.33▲ | 83.52▲ |
| MA50 | 83.92▲ | 83.65▲ | 83.56▲ | 85.84▲ | 80.55▲ |
| MA100 | 80.97▲ | 79.39▲ | 79.14▲ | 83.48▲ | 75.67▲ |
| MA200 | N/A | N/A | N/A | 81.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | 0.010▲ | 0.044▲ | -0.283▼ | 0.590▲ |
| RSI | 58.121▲ | 59.828▲ | 60.033▲ | 58.287▲ | 65.638▲ |
| STOCH | 60.841 | 68.040 | 68.040 | 26.288 | 92.898▲ |
| WILL %R | -43.970 | -43.970 | -43.970 | -36.487 | -7.503▲ |
| CCI | -45.821 | -9.685 | -8.901 | 3.974 | 76.072 |
| MA | $HIDV Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 07:30 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 88.66 | 88.88 | 88.66 | 88.8054 | 4,620 |
| 11/06/26 | 87.27 | 88.3399 | 87.27 | 88.3399 | 60,585 |
| 10/06/26 | 87.42 | 87.56 | 86.90 | 86.90 | 5,122 |
| 09/06/26 | 87.56 | 87.7916 | 86.98 | 87.7916 | 3,177 |
| 08/06/26 | 88.32 | 88.32 | 87.8848 | 87.8848 | 3,134 |
| 05/06/26 | 88.29 | 88.2999 | 87.59 | 87.7208 | 55,087 |
| 04/06/26 | 89.36 | 89.3726 | 89.2889 | 89.2889 | 107,945 |
| 03/06/26 | 89.265 | 89.28 | 88.97 | 88.97 | 6,100 |
| 02/06/26 | 89.64 | 89.90 | 89.60 | 89.8244 | 186,001 |
| 01/06/26 | 89.71 | 89.7249 | 89.615 | 89.7249 | 1,706 |
|
|
||||
|
|
||||
|
|