| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.77▲ | 84.66▲ | 84.64▲ | 84.59▲ | 81.10▲ |
| MA10 | 84.08▲ | 83.46▲ | 82.10▲ | 84.00▲ | 80.70▲ |
| MA20 | 81.91▲ | 81.76▲ | 81.59▲ | 81.34▲ | 81.31▲ |
| MA50 | 82.21▲ | 81.56▲ | 81.30▲ | 80.99▲ | 78.22▲ |
| MA100 | 78.36▲ | 77.13▲ | 76.61▲ | 81.35▲ | 74.24▲ |
| MA200 | N/A | N/A | N/A | 79.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.452▲ | 0.461▲ | 0.521▲ | 0.427▲ | 0.096▲ |
| RSI | 66.108▲ | 65.647▲ | 65.380▲ | 67.948▲ | 62.693▲ |
| STOCH | 98.058▲ | 98.273▲ | 98.404▲ | 85.536▲ | 49.395 |
| WILL %R | -0.555▲ | -0.555▲ | -0.555▲ | -6.081▲ | -4.339▲ |
| CCI | 64.147 | 72.329 | 90.636 | 69.480 | 108.510▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 84.32 | 84.90 | 84.32 | 84.857 | 3,506 |
| 23/04/26 | 84.83 | 84.83 | 84.20 | 84.3707 | 2,426 |
| 22/04/26 | 84.52 | 84.7215 | 84.52 | 84.7215 | 20,582 |
| 21/04/26 | 84.89 | 85.04 | 84.1037 | 84.1037 | 12,602 |
| 20/04/26 | 84.765 | 84.88 | 84.748 | 84.8745 | 11,013 |
| 17/04/26 | 84.71 | 85.29 | 84.71 | 85.0372 | 6,154 |
| 16/04/26 | 83.65 | 83.7557 | 83.6499 | 83.7557 | 1,488 |
| 15/04/26 | 83.42 | 83.5641 | 83.4199 | 83.5641 | 2,303 |
| 14/04/26 | 82.44 | 82.866 | 82.44 | 82.866 | 1,929 |
| 13/04/26 | 80.89 | 81.826 | 80.89 | 81.826 | 7,286 |
|
|
||||
|
|
||||
|
|