AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

82.228 ▼ -0.061 (-0.07%)
Open: 82.295 Vol: 300 Day's range: 82.228 - 82.295 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.90▲ 79.90▲ 79.90▲ 81.98▲ 81.51▲
MA10 79.10▲ 79.10▲ 79.10▲ 81.54▲ 80.65▲
MA20 78.83▲ 78.87▲ 78.87▲ 81.14▲ 79.62▲
MA50 74.81▲ 74.79▲ 74.73▲ 80.19▲ 74.81▲
MA100 N/A     N/A     N/A     79.33▲ 71.71▲
MA200 N/A     N/A     N/A     75.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.012▲ 0.000▼ 0.065▲ 0.045▲
RSI 77.379▲ 76.533▲ 75.671▲ 62.663▲ 65.723▲
STOCH 95.107▲ 95.107▲ 91.997▲ 87.771▲ 89.981▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.103▲ -1.204▲
CCI 238.493▲ 250.709▲ 252.852▲ 142.552▲ 128.193▲
Latest Filters Detected On HIDV
▲ BREAK $HIDV Price Breaks 60 Days High Set Alert
▲ BREAK $HIDV Price Breaks 30 Days High Set Alert
▲ BREAK $HIDV Price Breaks 20 Days High Set Alert
▲ BREAK $HIDV Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
AB US High Dividend ETF
Wednesday, December 10, 2025 07:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AB US High Dividend ETF
Wednesday, December 10, 2025 07:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HIDV: A Solid Large-Cap Value ETF Flying High Under The Radar
Tuesday, June 03, 2025 10:43 AM
HIDV is an actively managed fund with a 0.45% expense ratio and only $59 million in assets under management, indicating it's relatively unknown in the ETF space. Nevertheless, HIDV might be underrated ...
HIDV historical stock data
date open high low close volume
12/01/26 82.295 82.295 82.228 82.228 300
09/01/26 82.21 82.289 82.21 82.289 800
08/01/26 81.695 81.764 81.695 81.764 14,300
07/01/26 81.87 81.90 81.55 81.597 105,200
06/01/26 81.78 82.027 81.78 82.027 73,100
05/01/26 81.455 81.57 81.40 81.402 1,100
02/01/26 81.44 81.44 80.86 81.051 600
31/12/25 80.975 81.01 80.662 80.662 800
30/12/25 81.15 81.24 81.08 81.1684 20,504
29/12/25 81.08 81.23 81.08 81.172 600
Quote Details
52wk Low:59.88
52wk High:82.295
Vol:300
Avg Vol(3m):102.1K
1Y Chng:+10.62%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00