AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

67.457 ▲ +0.427 (+0.64%)
Open: 67.62 Vol: 299 Day's range: 67.457 - 67.71 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.55▲ 66.70▼ 67.75▼ 66.90▲ 65.09▲
MA10 68.26▼ 69.00▼ 69.72▼ 65.49▲ 67.79▼
MA20 70.01▼ 70.20▼ 70.39▼ 65.05▲ 70.42▼
MA50 65.00▲ N/A     N/A     68.56▼ 70.19▼
MA100 N/A     N/A     N/A     71.00▼ 63.98▲
MA200 N/A     N/A     N/A     70.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.190▼ -1.279▼ -1.275▼ 0.596▲ -0.804▼
RSI 47.042▼ 47.573▼ 47.261▼ 53.611▲ 44.462▼
STOCH 6.938▼ 6.374▼ 5.942▼ 93.889▲ 29.809    
WILL %R -84.667▼ -84.667▼ -84.667▼ -5.005▲ -49.182    
CCI -67.983     -90.014     -122.667▼ 136.168▲ -56.239    
Latest Filters Detected On HIDV
▲ BREAK $HIDV Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
HIDV historical stock data
date open high low close volume
01/05/25 67.62 67.71 67.457 67.457 299
30/04/25 65.75 67.03 65.75 67.03 614
28/04/25 66.41 66.8933 66.41 66.8933 490
25/04/25 66.26 66.6675 66.25 66.6675 1,001
24/04/25 65.56 66.4519 65.56 66.4519 2,139
23/04/25 66.24 66.45 65.2484 65.2484 3,030
22/04/25 63.72 64.3192 63.72 64.3192 451
21/04/25 63.33 63.33 62.655 62.787 800
17/04/25 64.45 64.45 64.097 64.097 300
16/04/25 64.66 64.66 63.62 63.957 900
Quote Details
52wk Low:59.88
52wk High:75.25
Vol:299
Avg Vol(3m):73.7K
1Y Chng:+4.97%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00