| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.99▲ | 74.99▲ | 74.99▲ | 76.93▼ | 75.87▲ |
| MA10 | 74.74▲ | 74.74▲ | 74.74▲ | 76.32▲ | 74.76▲ |
| MA20 | 71.41▲ | 71.70▲ | 71.96▲ | 75.84▲ | 71.66▲ |
| MA50 | 69.64▲ | 69.37▲ | 69.27▲ | 74.30▲ | 71.85▲ |
| MA100 | N/A | N/A | N/A | 71.11▲ | 66.88▲ |
| MA200 | N/A | N/A | N/A | 71.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.078▲ | 0.037▲ | 0.032▲ | 0.599▲ |
| RSI | 63.784▲ | 63.411▲ | 62.821▲ | 61.204▲ | 62.320▲ |
| STOCH | 78.438 | 78.438 | 78.438 | 88.054▲ | 90.213▲ |
| WILL %R | -12.610▲ | -12.610▲ | -12.610▲ | -20.124▲ | -8.100▲ |
| CCI | 50.237 | 50.237 | 50.237 | 63.465 | 102.002▲ |
| MA | $HIDV Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ab US High Dividend ETF (HIDV-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 77.02 | 77.02 | 76.50 | 76.5614 | 2,303 |
| 18/08/25 | 76.93 | 76.93 | 76.72 | 76.76 | 1,589 |
| 15/08/25 | 77.04 | 77.04 | 76.874 | 76.874 | 3,900 |
| 14/08/25 | 77.039 | 77.2353 | 76.92 | 77.2353 | 2,256 |
| 13/08/25 | 76.89 | 77.242 | 76.89 | 77.242 | 96,900 |
| 12/08/25 | 76.4446 | 76.5836 | 76.4446 | 76.5836 | 446 |
| 11/08/25 | 75.91 | 76.05 | 75.6047 | 75.6047 | 2,011 |
| 08/08/25 | 75.818 | 75.9314 | 75.72 | 75.8622 | 2,447 |
| 07/08/25 | 75.80 | 75.80 | 75.147 | 75.252 | 1,600 |
| 06/08/25 | 75.11 | 75.315 | 75.11 | 75.2291 | 1,587 |
|
|
||||
|
|
||||
|
|