AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

89.3552 ▼ -0.4376 (-0.49%)
Open: 89.68 Vol: 2.56K Day's range: 89.3552 - 89.68 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.74▼ 89.74▼ 89.74▼ 89.51▼ 89.57▼
MA10 89.77▼ 89.75▼ 89.75▼ 89.48▼ 90.85▼
MA20 89.84▼ 90.10▼ 90.10▼ 89.53▼ 90.29▼
MA50 89.88▼ 89.88▼ 89.88▼ 90.92▼ 85.52▲
MA100 87.15▲ 86.77▲ 86.72▲ 90.09▼ 79.44▲
MA200 79.88▲ N/A     N/A     86.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.102▼ -0.103▼ 0.073▲ -0.637▼
RSI 45.568▼ 45.868▼ 45.907▼ 44.884▼ 52.704▲
STOCH 45.600     47.786     47.786     49.967     22.302    
WILL %R -53.147     -53.147     -53.147     -63.491     -83.496▼
CCI -56.543     -57.271     -57.271     -40.102     -72.398    
Latest Filters Detected On HIDV
MA $HIDV Price Crossed Below MA(26) Set Alert
MA $HIDV Price Crossed Below MA(13) Set Alert
MA $HIDV Price Crossed Below MA(7) Set Alert
CDL $HIDV Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
AB US High Dividend ETF (HIDV)
Friday, October 16, 2026 12:59 PM
Ultimo prezzo oggi: 90,05 (in tempo reale) della quotazione ETF HIDV (US00039J4004). Scopri tutto su Ab US High Dividend.
(HIDV) AB US High Dividend ETF
Friday, October 16, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة AB US High Dividend ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
Ab Active ETFs - Ab Us High Dividend ETF
Saturday, July 11, 2026 07:31 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
HIDV historical stock data
date open high low close volume
23/10/26 89.68 89.68 89.3552 89.3552 2,560
22/10/26 89.22 89.7928 89.22 89.7928 1,359
21/10/26 89.39 89.9353 89.39 89.9353 1,927
20/10/26 89.415 89.5434 89.415 89.5434 1,383
19/10/26 89.3053 89.3053 88.9001 88.9001 1,681
16/10/26 89.75 89.75 88.7199 88.8985 3,405
15/10/26 89.523 89.69 89.48 89.6484 818
14/10/26 89.48 89.48 88.83 88.9854 5,133
13/10/26 89.75 89.805 89.6399 89.8047 2,025
12/10/26 89.91 90.00 89.89 89.914 2,721
Quote Details
52wk Low:75.311
52wk High:93.53
Vol:2.56K
Avg Vol(3m):136K
1Y Chng:+13.73%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00