AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

88.8985 ▼ -0.7499 (-0.84%)
Open: 89.75 Vol: 3.41K Day's range: 88.7199 - 89.75 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.78▼ 89.78▼ 89.78▼ 89.45▼ 89.74▼
MA10 89.78▼ 89.68▼ 89.68▼ 89.71▼ 91.24▼
MA20 89.96▼ 90.26▼ 90.26▼ 89.73▼ 90.21▼
MA50 89.87▼ 89.84▼ 89.84▼ 91.20▼ 85.30▲
MA100 87.09▲ 86.69▲ 86.64▲ 90.09▼ 79.29▲
MA200 79.71▲ N/A     N/A     86.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.102▼ -0.103▼ 0.007▲ -0.619▼
RSI 46.175▼ 46.418▼ 46.457▼ 39.843▼ 50.968▲
STOCH 56.556     58.741     58.741     47.781     29.847    
WILL %R -48.252     -48.252     -48.252     -80.907▼ -92.630▼
CCI -45.329     -40.575     -40.575     -81.462     -83.373    
Latest Filters Detected On HIDV
MA $HIDV Price Crossed Below MA(13) Set Alert
CDL $HIDV Engulfing Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
AB US High Dividend ETF (HIDV)
Friday, October 16, 2026 12:59 PM
Ultimo prezzo oggi: 90,05 (in tempo reale) della quotazione ETF HIDV (US00039J4004). Scopri tutto su Ab US High Dividend.
(HIDV) AB US High Dividend ETF
Friday, October 16, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة AB US High Dividend ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
Ab Active ETFs - Ab Us High Dividend ETF
Saturday, July 11, 2026 07:31 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
HIDV historical stock data
date open high low close volume
16/10/26 89.75 89.75 88.7199 88.8985 3,405
15/10/26 89.523 89.69 89.48 89.6484 818
14/10/26 89.48 89.48 88.83 88.9854 5,133
13/10/26 89.75 89.805 89.6399 89.8047 2,025
12/10/26 89.91 90.00 89.89 89.914 2,721
09/10/26 90.01 90.166 90.01 90.0532 711
08/10/26 89.90 89.9335 89.62 89.9335 5,546
07/10/26 89.745 90.06 89.64 90.0456 40,282
06/10/26 90.3595 90.46 90.155 90.1778 32,078
05/10/26 89.575 89.93 89.48 89.6594 25,779
Quote Details
52wk Low:75.311
52wk High:93.53
Vol:3.41K
Avg Vol(3m):133K
1Y Chng:+11.80%
1M Chng:-4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00