| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.73▲ | 77.73▲ | 77.94▼ | 78.07▼ | 78.28▼ |
| MA10 | 78.30▼ | 78.44▼ | 78.55▼ | 78.60▼ | 78.09▼ |
| MA20 | 77.59▲ | 77.33▲ | 77.19▲ | 78.67▼ | 75.89▲ |
| MA50 | 73.55▲ | 73.19▲ | 72.96▲ | 77.87▲ | 73.02▲ |
| MA100 | N/A | N/A | N/A | 75.44▲ | 68.89▲ |
| MA200 | N/A | N/A | N/A | 72.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.407▼ | -0.358▼ | -0.325▼ | -0.228▼ | 0.037▲ |
| RSI | 62.310▲ | 62.726▲ | 62.365▲ | 46.552▼ | 59.606▲ |
| STOCH | 12.171▼ | 26.848 | 39.903 | 39.304 | 75.360 |
| WILL %R | -75.503▼ | -33.149 | -33.149 | -55.918 | -28.571 |
| CCI | -59.347 | -24.026 | -7.471 | -107.353▼ | 27.401 |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 77.491 | 77.94 | 77.491 | 77.935 | 900 |
| 13/10/25 | 77.21 | 77.921 | 77.21 | 77.921 | 3,300 |
| 10/10/25 | 78.76 | 78.93 | 76.65 | 76.65 | 1,600 |
| 09/10/25 | 79.02 | 79.02 | 78.64 | 78.749 | 1,400 |
| 08/10/25 | 79.07 | 79.089 | 78.97 | 79.089 | 3,000 |
| 07/10/25 | 78.82 | 78.915 | 78.78 | 78.86 | 3,500 |
| 06/10/25 | 79.29 | 79.36 | 79.21 | 79.22 | 3,800 |
| 03/10/25 | 79.565 | 79.565 | 79.294 | 79.294 | 900 |
| 02/10/25 | 79.25 | 79.25 | 78.845 | 79.069 | 11,000 |
| 01/10/25 | 79.01 | 79.253 | 79.0099 | 79.253 | 1,223 |
|
|
||||
|
|
||||
|
|