| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.36▲ | 75.36▲ | 75.36▲ | 78.48▲ | 77.91▲ |
| MA10 | 75.36▲ | 75.36▲ | 75.36▲ | 78.14▲ | 76.51▲ |
| MA20 | 72.03▲ | 72.03▲ | 72.32▲ | 77.69▲ | 73.70▲ |
| MA50 | 69.92▲ | 69.68▲ | 69.62▲ | 76.24▲ | 72.35▲ |
| MA100 | N/A | N/A | N/A | 72.99▲ | 67.64▲ |
| MA200 | N/A | N/A | N/A | 72.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | 0.181▲ | 0.147▲ | 0.031▲ | 0.588▲ |
| RSI | 70.270▲ | 69.770▲ | 69.129▲ | 69.647▲ | 68.061▲ |
| STOCH | 78.438 | 78.438 | 78.438 | 90.116▲ | 95.890▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.397▲ | -0.108▲ |
| CCI | 137.032▲ | 137.032▲ | 137.032▲ | 192.930▲ | 123.993▲ |
| ▲ BREAK | $HIDV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HIDV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HIDV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HIDV Price Breaks 10 Days High | Set Alert |
| CDL | $HIDV Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $HIDV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 10:11 AM
Detailed price information for Ab US High Dividend ETF (HIDV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 79.05 | 79.05 | 78.93 | 79.0411 | 1,949 |
| 11/09/25 | 78.825 | 78.9961 | 78.79 | 78.9961 | 1,336 |
| 10/09/25 | 78.35 | 78.3809 | 78.10 | 78.3044 | 6,283 |
| 09/09/25 | 77.9795 | 78.1436 | 77.9795 | 78.1436 | 875 |
| 08/09/25 | 78.06 | 78.06 | 77.8086 | 77.9354 | 2,901 |
| 05/09/25 | 77.93 | 77.975 | 77.75 | 77.9664 | 5,917 |
| 04/09/25 | 77.82 | 78.28 | 77.82 | 78.27 | 129,463 |
| 03/09/25 | 77.64 | 77.64 | 77.3876 | 77.5636 | 1,496 |
| 02/09/25 | 76.99 | 77.2937 | 76.8096 | 77.2937 | 159,444 |
| 29/08/25 | 77.99 | 77.99 | 77.84 | 77.882 | 1,700 |
|
|
||||
|
|
||||
|
|