AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

82.86 ▼ -0.60 (-0.72%)
Open: 82.95 Vol: 0 Day's range: 82.86 - 83.02 Feb 26, 13:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.03▼ 82.93▼ 82.93▼ 83.04▼ 83.02▼
MA10 83.09▼ 83.11▼ 83.11▼ 82.89▼ 82.44▲
MA20 82.68▲ 82.32▲ 82.32▲ 83.03▼ 80.96▲
MA50 79.96▲ 79.00▲ 78.87▲ 82.12▲ 76.06▲
MA100 73.94▲ 72.09▲ 71.73▲ 80.69▲ 72.92▲
MA200 N/A     N/A     N/A     77.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ -0.213▼ -0.221▼ -0.081▼ -0.046▼
RSI 61.651▲ 62.707▲ 62.628▲ 51.045▲ 62.677▲
STOCH 29.536     46.988     46.988     34.838     78.432    
WILL %R -58.775     -56.049     -56.049     -74.731     -25.693    
CCI -26.180     7.671     7.671     -49.925     81.488    
Latest Filters Detected On HIDV
MA $HIDV Price Crossed Below MA(26) Set Alert
MA $HIDV Price Crossed Below MA(13) Set Alert
MA $HIDV Price Crossed Below MA(7) Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
HIDV historical stock data
date open high low close volume
26/02/26 82.95 83.02 82.86 82.86 58,969
25/02/26 83.20 83.46 83.20 83.46 30,963
24/02/26 82.89 83.01 82.89 82.9851 1,683
23/02/26 83.48 83.48 82.418 82.58 2,495
20/02/26 82.885 83.318 82.885 83.318 1,000
19/02/26 82.645 82.6928 82.645 82.6928 558
18/02/26 83.217 83.217 82.92 83.108 800
17/02/26 82.39 82.69 82.39 82.6447 1,131
13/02/26 83.115 83.115 82.5299 82.5901 1,637
12/02/26 84.25 84.25 82.6148 82.6148 808
Quote Details
52wk Low:59.88
52wk High:84.25
Vol:0
Avg Vol(3m):229.8K
1Y Chng:+20.21%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00