| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.07▼ | 88.07▼ | 88.07▼ | 87.09▲ | 88.47▼ |
| MA10 | 88.47▼ | 88.49▼ | 88.49▼ | 87.95▼ | 87.53▼ |
| MA20 | 88.65▼ | 88.18▼ | 88.18▼ | 88.28▼ | 84.00▲ |
| MA50 | 84.81▲ | 84.52▲ | 84.48▲ | 87.10▲ | 81.09▲ |
| MA100 | 82.32▲ | 80.55▲ | 80.27▲ | 83.96▲ | 76.05▲ |
| MA200 | N/A | N/A | N/A | 81.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.465▼ | -0.436▼ | -0.435▼ | -0.321▼ | 0.315▲ |
| RSI | 48.576▼ | 51.091▲ | 51.506▲ | 47.906▼ | 60.027▲ |
| STOCH | 35.661 | 38.457 | 38.457 | 22.570 | 84.024▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.940▼ | -17.934▲ |
| CCI | -142.051▼ | -139.854▼ | -139.854▼ | -70.130 | 48.731 |
| MA | $HIDV Price Crossed Above MA(50) | Set Alert |
|
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 07:30 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 86.60 | 87.57 | 86.60 | 87.30 | 4,643 |
| 25/06/26 | 86.75 | 87.00 | 86.75 | 86.9549 | 7,393 |
| 24/06/26 | 87.21 | 87.36 | 86.4699 | 86.6592 | 3,686 |
| 23/06/26 | 86.92 | 87.085 | 86.78 | 86.8168 | 10,441 |
| 22/06/26 | 88.78 | 88.78 | 87.70 | 87.7238 | 7,246 |
| 18/06/26 | 88.655 | 88.8137 | 88.655 | 88.8137 | 602 |
| 17/06/26 | 89.265 | 89.27 | 87.6854 | 87.6854 | 6,230 |
| 16/06/26 | 89.65 | 89.65 | 89.0962 | 89.0962 | 1,938 |
| 15/06/26 | 89.92 | 89.92 | 89.6111 | 89.6111 | 4,329 |
| 12/06/26 | 88.66 | 88.88 | 88.66 | 88.8054 | 4,620 |
|
|
||||
|
|
||||
|
|