| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.41▲ | 92.41▲ | 92.41▲ | 92.64▲ | 92.95▲ |
| MA10 | 91.28▲ | 91.28▲ | 91.28▲ | 92.70▲ | 91.11▲ |
| MA20 | 90.43▲ | 90.42▲ | 90.42▲ | 92.70▲ | 89.32▲ |
| MA50 | 88.91▲ | 88.51▲ | 88.35▲ | 90.72▲ | 83.92▲ |
| MA100 | 85.33▲ | 84.57▲ | 84.47▲ | 88.83▲ | 78.22▲ |
| MA200 | N/A | N/A | N/A | 84.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.168▲ | 0.163▲ | -0.098▼ | 0.207▲ |
| RSI | 68.485▲ | 68.265▲ | 68.230▲ | 59.387▲ | 70.359▲ |
| STOCH | 96.840▲ | 96.840▲ | 96.840▲ | 51.213 | 91.778▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.405▲ | -4.980▲ |
| CCI | 107.987▲ | 107.987▲ | 107.987▲ | 107.833▲ | 94.453 |
|
Saturday, May 16, 2026 08:29 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
|
Saturday, May 16, 2026 08:29 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
|
Tuesday, June 03, 2025 10:43 AM
HIDV is an actively managed fund with a 0.45% expense ratio and only $59 million in assets under management, indicating it's relatively unknown in the ETF space. Nevertheless, HIDV might be underrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 93.30 | 93.30 | 93.095 | 93.1784 | 4,567 |
| 03/09/26 | 93.145 | 93.32 | 93.145 | 93.2823 | 3,126 |
| 02/09/26 | 92.05 | 92.5226 | 92.05 | 92.5226 | 44,108 |
| 01/09/26 | 91.94 | 92.3579 | 91.69 | 91.777 | 6,080 |
| 31/08/26 | 92.34 | 92.4272 | 92.24 | 92.4272 | 24,983 |
| 28/08/26 | 93.37 | 93.37 | 92.80 | 92.8642 | 47,697 |
| 27/08/26 | 92.44 | 93.1461 | 92.44 | 93.0518 | 7,287 |
| 26/08/26 | 92.39 | 92.635 | 92.39 | 92.5668 | 2,251 |
| 25/08/26 | 92.43 | 92.65 | 92.41 | 92.647 | 3,102 |
| 21/08/26 | 92.785 | 92.7989 | 92.67 | 92.6826 | 1,966 |
|
|
||||
|
|
||||
|
|