| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.90▲ | 78.90▲ | 78.90▲ | 81.03▼ | 79.80▲ |
| MA10 | 78.38▲ | 78.38▲ | 78.34▲ | 80.81▼ | 79.10▲ |
| MA20 | 78.59▲ | 78.38▲ | 78.24▲ | 79.78▲ | 78.36▲ |
| MA50 | 74.51▲ | 74.34▲ | 74.29▲ | 79.27▲ | 73.95▲ |
| MA100 | N/A | N/A | N/A | 78.32▲ | 70.65▲ |
| MA200 | N/A | N/A | N/A | 74.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.243▼ | -0.252▼ | 0.106▲ | -0.007▼ |
| RSI | 65.835▲ | 65.794▲ | 65.299▲ | 55.594▲ | 62.837▲ |
| STOCH | 83.292▲ | 79.401 | 75.619 | 75.737 | 68.836 |
| WILL %R | -11.848▲ | -16.555▲ | -16.555▲ | -36.043 | -20.193▲ |
| CCI | 76.242 | 62.808 | 55.462 | 42.304 | 157.514▲ |
|
Wednesday, December 10, 2025 07:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 03, 2025 10:43 AM
HIDV is an actively managed fund with a 0.45% expense ratio and only $59 million in assets under management, indicating it's relatively unknown in the ETF space. Nevertheless, HIDV might be underrated ...
|
|
Tuesday, June 03, 2025 10:43 AM
HIDV is an actively managed fund with a 0.45% expense ratio and only $59 million in assets under management, indicating it's relatively unknown in the ETF space. Nevertheless, HIDV might be underrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 81.35 | 81.35 | 80.54 | 80.6244 | 4,186 |
| 11/12/25 | 81.305 | 81.51 | 81.305 | 81.51 | 1,200 |
| 10/12/25 | 80.78 | 81.63 | 80.78 | 81.58 | 2,700 |
| 09/12/25 | 81.01 | 81.01 | 80.80 | 80.80 | 5,400 |
| 08/12/25 | 80.619 | 80.619 | 80.619 | 80.619 | 600 |
| 05/12/25 | 80.97 | 80.97 | 80.87 | 80.88 | 1,300 |
| 04/12/25 | 80.64 | 80.73 | 80.615 | 80.615 | 1,000 |
| 03/12/25 | 80.57 | 80.77 | 80.57 | 80.638 | 5,100 |
| 02/12/25 | 80.65 | 80.65 | 80.36 | 80.438 | 5,200 |
| 01/12/25 | 80.668 | 80.668 | 80.403 | 80.403 | 1,000 |
|
|
||||
|
|
||||
|
|