AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

89.6723 ▼ -0.5169 (-0.57%)
Open: 89.48 Vol: 6.4K Day's range: 89.48 - 89.88 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.36▲ 89.31▲ 89.31▲ 89.71▼ 88.64▲
MA10 88.66▲ 88.48▲ 88.48▲ 89.13▲ 88.47▲
MA20 88.68▲ 88.76▲ 88.76▲ 88.43▲ 84.94▲
MA50 86.03▲ 85.43▲ 85.39▲ 88.24▲ 81.93▲
MA100 83.48▲ 82.21▲ 81.86▲ 84.78▲ 76.68▲
MA200 N/A     N/A     N/A     82.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.079▼ -0.088▼ 0.163▲ 0.173▲
RSI 60.433▲ 60.895▲ 60.947▲ 58.729▲ 65.358▲
STOCH 90.412▲ 85.641▲ 85.641▲ 89.023▲ 75.056    
WILL %R -16.498▲ -16.498▲ -16.498▲ -24.423▲ -8.708▲
CCI 100.463▲ 90.913     90.913     86.098     106.596▲
Latest Filters Detected On HIDV
▲ BREAK $HIDV Price Breaks 60 Days High Set Alert
▲ BREAK $HIDV Price Breaks 30 Days High Set Alert
▲ BREAK $HIDV Price Breaks 20 Days High Set Alert
▲ BREAK $HIDV Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
HIDV historical stock data
date open high low close volume
17/07/26 89.48 89.88 89.48 89.6723 6,395
16/07/26 90.40 90.51 89.99 90.1892 6,796
15/07/26 90.00 90.1912 89.85 90.1912 12,353
14/07/26 89.17 89.5343 89.0999 89.5343 14,642
13/07/26 89.26 89.32 88.816 88.9599 6,241
10/07/26 88.79 89.3494 88.79 89.3494 1,877
09/07/26 88.61 88.96 88.6099 88.7224 1,510
08/07/26 87.89 88.0812 87.89 88.0812 3,135
07/07/26 88.44 88.475 88.15 88.2706 23,273
06/07/26 88.24 88.52 88.19 88.325 7,130
Quote Details
52wk Low:73.86
52wk High:90.51
Vol:6.4K
Avg Vol(3m):237.1K
1Y Chng:+19.40%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00