AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

81.36 ▼ -0.0971 (-0.12%)
Open: 81.76 Vol: 184.44K Day's range: 81.36 - 81.76 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.45▲ 78.45▲ 78.45▲ 80.20▲ 78.25▲
MA10 79.76▲ 79.79▲ 79.79▲ 78.68▲ 80.35▲
MA20 80.97▲ 81.12▲ 81.12▲ 78.48▲ 80.90▲
MA50 81.15▲ 80.64▲ 80.66▲ 80.83▲ 77.55▲
MA100 77.10▲ 75.48▲ 75.31▲ 80.82▲ 73.85▲
MA200 N/A     N/A     N/A     79.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.252▼ -0.344▼ -0.347▼ 0.617▲ -0.593▼
RSI 54.301▲ 54.611▲ 54.626▲ 60.846▲ 55.341▲
STOCH 23.779     23.779     23.779     97.892▲ 19.098▼
WILL %R -17.861▲ -17.861▲ -17.861▲ -6.202▲ -32.330    
CCI 52.013     46.208     46.208     167.361▲ -18.988    
Latest Filters Detected On HIDV
MA $HIDV Price Crossed Above MA(50) Set Alert
▲ BREAK $HIDV Price Breaks 20 Days High Set Alert
▲ BREAK $HIDV Price Breaks 10 Days High Set Alert
CDL $HIDV Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
HIDV historical stock data
date open high low close volume
10/04/26 81.76 81.76 81.36 81.36 184,442
09/04/26 80.644 81.49 80.644 81.4571 1,116
08/04/26 80.615 80.7165 80.51 80.7165 1,040
07/04/26 78.17 78.6948 78.17 78.6948 2,917
06/04/26 78.26 78.79 78.26 78.7744 5,845
02/04/26 78.365 78.4907 78.365 78.4907 840
01/04/26 78.27 78.58 78.232 78.3181 2,193
31/03/26 76.63 77.67 76.63 77.67 4,206
30/03/26 76.47 76.47 75.3108 75.5746 1,393
27/03/26 76.36 76.36 75.7352 75.7352 1,644
Quote Details
52wk Low:62.655
52wk High:84.25
Vol:184.44K
Avg Vol(3m):203.1K
1Y Chng:+24.69%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00