| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.96▲ | 87.96▲ | 87.96▲ | 88.55▲ | 88.46▲ |
| MA10 | 88.21▲ | 88.26▲ | 88.26▲ | 88.31▲ | 88.24▲ |
| MA20 | 88.73▼ | 88.60▲ | 88.60▲ | 88.18▲ | 84.58▲ |
| MA50 | 85.27▲ | 84.91▲ | 84.89▲ | 87.78▲ | 81.61▲ |
| MA100 | 82.82▲ | 81.41▲ | 80.96▲ | 84.43▲ | 76.48▲ |
| MA200 | N/A | N/A | N/A | 82.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.288▼ | -0.303▼ | -0.309▼ | 0.071▲ | 0.192▲ |
| RSI | 58.047▲ | 59.009▲ | 59.126▲ | 59.756▲ | 64.659▲ |
| STOCH | 34.001 | 31.301 | 31.301 | 84.249▲ | 75.415 |
| WILL %R | -40.146 | -40.146 | -40.146 | 0.000▲ | -4.856▲ |
| CCI | 33.937 | 31.594 | 31.594 | 142.707▲ | 73.866 |
|
Thursday, July 09, 2026 12:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 09, 2026 12:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 08:32 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 88.79 | 89.3494 | 88.79 | 89.3494 | 1,877 |
| 09/07/26 | 88.61 | 88.96 | 88.6099 | 88.7224 | 1,510 |
| 08/07/26 | 87.89 | 88.0812 | 87.89 | 88.0812 | 3,135 |
| 07/07/26 | 88.44 | 88.475 | 88.15 | 88.2706 | 23,273 |
| 06/07/26 | 88.24 | 88.52 | 88.19 | 88.325 | 7,130 |
| 02/07/26 | 88.53 | 88.53 | 87.5499 | 88.0524 | 42,155 |
| 01/07/26 | 87.68 | 88.515 | 87.68 | 88.2033 | 1,005 |
| 30/06/26 | 88.46 | 88.5884 | 88.4599 | 88.5884 | 1,080 |
| 29/06/26 | 87.81 | 88.1637 | 87.08 | 88.1637 | 2,715 |
| 26/06/26 | 86.60 | 87.57 | 86.60 | 87.30 | 4,643 |
|
|
||||
|
|
||||
|
|