| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.64▼ | 87.64▼ | 87.64▼ | 88.06▼ | 88.14▼ |
| MA10 | 88.43▼ | 88.28▼ | 88.28▼ | 87.73▲ | 87.85▲ |
| MA20 | 88.66▼ | 88.48▼ | 88.48▼ | 88.02▲ | 84.28▲ |
| MA50 | 85.01▲ | 84.70▲ | 84.67▲ | 87.40▲ | 81.35▲ |
| MA100 | 82.55▲ | 80.94▲ | 80.60▲ | 84.18▲ | 76.26▲ |
| MA200 | N/A | N/A | N/A | 82.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.437▼ | -0.434▼ | -0.437▼ | -0.077▼ | 0.207▲ |
| RSI | 51.346▲ | 53.228▲ | 53.531▲ | 51.704▲ | 61.781▲ |
| STOCH | 22.330 | 21.620 | 21.620 | 51.583 | 78.074 |
| WILL %R | -82.847▼ | -83.451▼ | -83.451▼ | -54.132 | -12.784▲ |
| CCI | -80.995 | -79.090 | -79.090 | -3.483 | 50.060 |
| MA | $HIDV Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 07:30 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 88.53 | 88.53 | 87.5499 | 88.0524 | 42,155 |
| 01/07/26 | 87.68 | 88.515 | 87.68 | 88.2033 | 1,005 |
| 30/06/26 | 88.46 | 88.5884 | 88.4599 | 88.5884 | 1,080 |
| 29/06/26 | 87.81 | 88.1637 | 87.08 | 88.1637 | 2,715 |
| 26/06/26 | 86.60 | 87.57 | 86.60 | 87.30 | 4,643 |
| 25/06/26 | 86.75 | 87.00 | 86.75 | 86.9549 | 7,393 |
| 24/06/26 | 87.21 | 87.36 | 86.4699 | 86.6592 | 3,686 |
| 23/06/26 | 86.92 | 87.085 | 86.78 | 86.8168 | 10,441 |
| 22/06/26 | 88.78 | 88.78 | 87.70 | 87.7238 | 7,246 |
| 18/06/26 | 88.655 | 88.8137 | 88.655 | 88.8137 | 602 |
|
|
||||
|
|
||||
|
|