| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.08▼ | 89.08▼ | 89.08▼ | 89.44▼ | 88.96▲ |
| MA10 | 89.22▼ | 89.31▼ | 89.32▼ | 89.44▼ | 89.63▼ |
| MA20 | 89.49▼ | 89.50▼ | 89.50▼ | 89.63▼ | 90.37▼ |
| MA50 | 90.08▼ | 90.05▼ | 90.05▼ | 90.00▼ | 86.10▲ |
| MA100 | 87.81▲ | 87.37▲ | 87.36▲ | 90.29▼ | 79.86▲ |
| MA200 | 81.43▲ | N/A | N/A | 87.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.095▼ | -0.096▼ | -0.028▼ | -0.650▼ |
| RSI | 45.502▼ | 45.436▼ | 45.450▼ | 46.745▼ | 51.401▲ |
| STOCH | 21.277 | 21.277 | 21.277 | 30.908 | 17.450▼ |
| WILL %R | -79.695▼ | -79.695▼ | -79.695▼ | -71.740 | -79.481▼ |
| CCI | -50.862 | -63.771 | -63.771 | -65.901 | -65.442 |
| MA | $HIDV Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 11, 2026 07:31 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, May 16, 2026 08:29 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
|
Saturday, May 16, 2026 08:29 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 89.63 | 89.63 | 88.86 | 89.0762 | 1,862 |
| 12/11/26 | 89.75 | 89.75 | 89.2255 | 89.2255 | 729 |
| 11/11/26 | 89.765 | 90.21 | 89.765 | 89.9608 | 999 |
| 10/11/26 | 88.91 | 89.2361 | 88.90 | 89.2361 | 1,847 |
| 09/11/26 | 89.18 | 89.94 | 89.18 | 89.6785 | 2,005 |
| 06/11/26 | 88.35 | 88.50 | 87.9264 | 87.9264 | 5,343 |
| 05/11/26 | 90.94 | 90.94 | 88.175 | 88.303 | 24,369 |
| 04/11/26 | 91.49 | 91.995 | 91.49 | 91.6707 | 6,183 |
| 03/11/26 | 89.64 | 89.83 | 89.64 | 89.6444 | 4,715 |
| 02/11/26 | 90.33 | 90.3301 | 89.6605 | 89.6605 | 2,368 |
|
|
||||
|
|
||||
|
|