| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.82▲ | 89.82▲ | 89.82▲ | 89.97▲ | 90.30▼ |
| MA10 | 89.70▲ | 89.71▲ | 89.71▲ | 89.57▲ | 91.63▼ |
| MA20 | 90.11▼ | 90.39▼ | 90.39▼ | 90.00▲ | 90.25▼ |
| MA50 | 89.86▲ | 89.82▲ | 89.82▲ | 91.36▼ | 85.12▲ |
| MA100 | 87.02▲ | 86.61▲ | 86.55▲ | 89.99▲ | 79.13▲ |
| MA200 | 79.53▲ | N/A | N/A | 86.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.100▼ | -0.102▼ | 0.086▲ | -0.520▼ |
| RSI | 50.845▲ | 50.605▲ | 50.636▲ | 47.149▼ | 55.774▲ |
| STOCH | 67.162 | 70.599 | 70.599 | 69.546 | 44.206 |
| WILL %R | -11.888▲ | -37.313 | -37.313 | -38.827 | -61.645 |
| CCI | 109.609▲ | 65.054 | 65.054 | 56.303 | -43.404 |
| CDL | $HIDV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 07:31 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, May 16, 2026 08:29 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
|
Saturday, May 16, 2026 08:29 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 90.01 | 90.166 | 90.01 | 90.0532 | 711 |
| 08/10/26 | 89.90 | 89.9335 | 89.62 | 89.9335 | 5,546 |
| 07/10/26 | 89.745 | 90.06 | 89.64 | 90.0456 | 40,282 |
| 06/10/26 | 90.3595 | 90.46 | 90.155 | 90.1778 | 32,078 |
| 05/10/26 | 89.575 | 89.93 | 89.48 | 89.6594 | 25,779 |
| 02/10/26 | 89.44 | 89.61 | 89.44 | 89.456 | 930 |
| 01/10/26 | 88.96 | 89.08 | 88.53 | 88.9117 | 5,965 |
| 30/09/26 | 89.54 | 89.54 | 88.91 | 88.91 | 1,818 |
| 29/09/26 | 89.16 | 89.25 | 89.07 | 89.1996 | 5,922 |
| 28/09/26 | 89.69 | 89.82 | 89.39 | 89.3933 | 4,547 |
|
|
||||
|
|
||||
|
|