| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.05▲ | 82.06▲ | 82.06▲ | 81.81▲ | 82.04▲ |
| MA10 | 81.82▲ | 81.52▲ | 81.52▲ | 81.94▲ | 81.44▲ |
| MA20 | 80.10▲ | 79.87▲ | 79.92▲ | 81.70▲ | 80.00▲ |
| MA50 | 76.61▲ | 76.07▲ | 76.07▲ | 80.68▲ | 75.16▲ |
| MA100 | N/A | N/A | N/A | 79.73▲ | 72.12▲ |
| MA200 | N/A | N/A | N/A | 75.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.012▼ | -0.025▼ | -0.014▼ | 0.015▲ |
| RSI | 73.618▲ | 73.436▲ | 72.821▲ | 58.840▲ | 65.948▲ |
| STOCH | 96.589▲ | 96.953▲ | 96.953▲ | 64.599 | 94.508▲ |
| WILL %R | -1.327▲ | -1.327▲ | -1.327▲ | -6.454▲ | -2.128▲ |
| CCI | 58.438 | 64.141 | 64.141 | 118.573▲ | 119.403▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 82.50 | 82.6001 | 82.4752 | 82.4752 | 1,240 |
| 23/01/26 | 82.15 | 82.15 | 81.97 | 82.0639 | 1,581 |
| 22/01/26 | 82.11 | 82.39 | 82.11 | 82.1109 | 3,215 |
| 21/01/26 | 81.531 | 81.6562 | 81.1704 | 81.6562 | 2,086 |
| 20/01/26 | 81.18 | 81.18 | 80.665 | 80.722 | 1,577 |
| 16/01/26 | 82.32 | 82.44 | 82.15 | 82.328 | 5,232 |
| 15/01/26 | 81.90 | 82.50 | 81.90 | 82.1938 | 2,880 |
| 14/01/26 | 81.58 | 81.703 | 81.58 | 81.703 | 4,600 |
| 13/01/26 | 82.14 | 82.14 | 81.88 | 81.95 | 192,300 |
| 12/01/26 | 82.295 | 82.295 | 82.228 | 82.228 | 300 |
|
|
||||
|
|
||||
|
|