| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.19▲ | 91.19▲ | 91.19▲ | 92.03▲ | 90.21▲ |
| MA10 | 90.52▲ | 90.52▲ | 90.52▲ | 90.78▲ | 89.17▲ |
| MA20 | 89.80▲ | 89.75▲ | 89.75▲ | 90.23▲ | 86.75▲ |
| MA50 | 88.44▲ | 87.71▲ | 87.45▲ | 89.11▲ | 82.76▲ |
| MA100 | 84.90▲ | 84.16▲ | 83.94▲ | 86.14▲ | 77.32▲ |
| MA200 | N/A | N/A | N/A | 83.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.162▲ | 0.156▲ | 0.270▲ | 0.221▲ |
| RSI | 69.848▲ | 69.533▲ | 69.484▲ | 67.139▲ | 71.150▲ |
| STOCH | 75.706 | 75.706 | 75.706 | 85.778▲ | 79.745 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.152▲ | -2.706▲ |
| CCI | 202.783▲ | 202.783▲ | 202.783▲ | 129.434▲ | 224.556▲ |
| CDL | $HIDV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 04, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 18, 2026 12:57 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 92.35 | 92.75 | 92.35 | 92.75 | 8,252 |
| 06/08/26 | 92.19 | 92.30 | 91.9242 | 91.9242 | 4,278 |
| 05/08/26 | 92.97 | 92.97 | 92.07 | 92.124 | 942 |
| 04/08/26 | 91.47 | 92.49 | 91.47 | 92.416 | 2,212 |
| 03/08/26 | 90.764 | 91.00 | 90.75 | 90.936 | 7,423 |
| 31/07/26 | 89.22 | 89.9599 | 89.22 | 89.9599 | 2,682 |
| 30/07/26 | 89.04 | 89.6795 | 88.88 | 89.6795 | 7,661 |
| 29/07/26 | 89.41 | 89.60 | 88.6996 | 88.6996 | 4,479 |
| 28/07/26 | 89.54 | 89.9043 | 89.54 | 89.9043 | 4,180 |
| 27/07/26 | 89.24 | 89.3711 | 89.24 | 89.3711 | 4,497 |
|
|
||||
|
|
||||
|
|