| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.78▲ | 91.78▲ | 91.78▲ | 92.64▲ | 91.60▲ |
| MA10 | 90.73▲ | 90.73▲ | 90.73▲ | 92.70▼ | 90.12▲ |
| MA20 | 90.04▲ | 89.97▲ | 89.97▲ | 91.74▲ | 88.34▲ |
| MA50 | 88.59▲ | 88.01▲ | 87.74▲ | 89.90▲ | 83.36▲ |
| MA100 | 85.05▲ | 84.30▲ | 84.12▲ | 87.66▲ | 77.77▲ |
| MA200 | N/A | N/A | N/A | 84.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.181▲ | 0.175▲ | -0.057▼ | 0.287▲ |
| RSI | 67.581▲ | 67.392▲ | 67.362▲ | 59.576▲ | 69.294▲ |
| STOCH | 85.760▲ | 85.760▲ | 85.760▲ | 47.239 | 86.071▲ |
| WILL %R | -7.471▲ | -7.471▲ | -7.471▲ | -41.136 | -12.003▲ |
| CCI | 135.643▲ | 135.643▲ | 135.643▲ | 17.803 | 158.481▲ |
| MA | $HIDV Price Crossed Above MA(13) | Set Alert |
|
Saturday, May 16, 2026 08:29 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
|
Saturday, May 16, 2026 08:29 PM
I initiate coverage of the AB US High Dividend ETF with a Buy rating. HIDV has an active, high-turnover strategy offering 'core US equity exposure with attractive dividend income and the potential for ...
|
|
Friday, March 24, 2023 12:14 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 92.785 | 92.7989 | 92.67 | 92.6826 | 1,966 |
| 20/08/26 | 92.62 | 92.68 | 92.3029 | 92.3029 | 2,925 |
| 19/08/26 | 93.24 | 93.24 | 92.8736 | 92.8736 | 2,011 |
| 18/08/26 | 92.45 | 92.625 | 92.45 | 92.5032 | 5,844 |
| 17/08/26 | 93.24 | 93.24 | 92.8352 | 92.8352 | 1,768 |
| 14/08/26 | 93.49 | 93.53 | 93.24 | 93.2938 | 9,538 |
| 13/08/26 | 92.99 | 93.4199 | 92.99 | 93.4199 | 1,302 |
| 12/08/26 | 92.48 | 92.64 | 92.43 | 92.5331 | 6,669 |
| 11/08/26 | 92.53 | 92.53 | 92.15 | 92.1898 | 4,981 |
| 10/08/26 | 93.17 | 93.17 | 92.35 | 92.3609 | 2,871 |
|
|
||||
|
|
||||
|
|