| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▲ | 70.97▲ | 70.97▲ | 71.72▼ | 70.78▲ |
| MA10 | 68.70▲ | 68.69▲ | 69.27▲ | 71.23▼ | 68.56▲ |
| MA20 | 70.00▲ | 70.41▲ | 70.74▲ | 70.82▲ | 69.75▲ |
| MA50 | 66.82▲ | 66.11▲ | 65.90▲ | 68.07▲ | 70.66▲ |
| MA100 | N/A | N/A | N/A | 70.12▲ | 64.95▲ |
| MA200 | N/A | N/A | N/A | 71.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.109▼ | -0.224▼ | 0.007▲ | 0.377▲ |
| RSI | 59.923▲ | 59.525▲ | 58.734▲ | 57.450▲ | 53.640▲ |
| STOCH | 90.251▲ | 90.256▲ | 88.790▲ | 79.464 | 89.219▲ |
| WILL %R | -2.851▲ | -2.851▲ | -7.646▲ | -34.849 | -10.087▲ |
| CCI | 69.217 | 65.515 | 58.850 | 45.036 | 98.337 |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Ab US High Dividend ETF (HIDV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
|
|
Wednesday, October 30, 2024 05:00 PM
With the S&P 500 (VOO) and the Nasdaq 100 (QQQ) both up well over 20 ... This may sound like a broken record, but this is pretty much a repeat of HIDV. The top 6 holdings are all magnificent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.57 | 71.57 | 71.218 | 71.218 | 300 |
| 12/06/25 | 72.14 | 72.22 | 72.14 | 72.182 | 1,000 |
| 11/06/25 | 72.49 | 72.49 | 71.92 | 71.985 | 2,100 |
| 09/06/25 | 71.86 | 71.86 | 71.684 | 71.684 | 300 |
| 06/06/25 | 71.33 | 71.531 | 71.30 | 71.531 | 1,000 |
| 05/06/25 | 70.89 | 71.22 | 70.653 | 70.653 | 1,600 |
| 04/06/25 | 70.99 | 70.99 | 70.90 | 70.905 | 700 |
| 03/06/25 | 71.1424 | 71.1424 | 71.0657 | 71.0657 | 267 |
| 02/06/25 | 70.15 | 70.5487 | 70.15 | 70.5487 | 981 |
| 30/05/25 | 70.46 | 70.566 | 70.46 | 70.566 | 793 |
|
|
||||
|
|
||||
|
|