AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

80.7295 ▲ +0.1595 (+0.20%)
Open: 80.635 Vol: 433 Day's range: 80.635 - 80.7295 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.90▲ 78.90▲ 78.90▲ 79.60▲ 79.11▲
MA10 78.38▲ 78.38▲ 78.34▲ 78.75▲ 78.74▲
MA20 78.59▲ 78.38▲ 78.24▲ 79.01▲ 77.84▲
MA50 74.51▲ 74.34▲ 74.29▲ 78.86▲ 73.62▲
MA100 N/A     N/A     N/A     77.73▲ 70.20▲
MA200 N/A     N/A     N/A     73.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ -0.243▼ -0.252▼ 0.205▲ -0.082▼
RSI 65.835▲ 65.794▲ 65.299▲ 61.704▲ 63.608▲
STOCH 83.292▲ 79.401     75.619     65.787     65.933    
WILL %R -11.848▲ -16.555▲ -16.555▲ -0.732▲ -0.718▲
CCI 76.242     62.808     55.462     128.031▲ 147.734▲
Latest Filters Detected On HIDV
▲ RSI&MACD $HIDV MACD cross and RSI above 55 Set Alert
▲ MACD $HIDV MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $HIDV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $HIDV Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
HIDV historical stock data
date open high low close volume
28/11/25 80.635 80.7295 80.635 80.7295 433
26/11/25 80.73 80.759 80.56 80.57 5,300
25/11/25 78.84 79.86 78.84 79.86 2,500
24/11/25 78.86 79.076 78.86 79.076 800
21/11/25 77.75 78.28 77.75 77.75 730
20/11/25 79.11 79.11 76.73 76.789 2,300
19/11/25 78.06 78.353 77.72 77.849 4,800
18/11/25 77.8165 77.8165 77.8165 77.8165 422
17/11/25 78.41 78.96 78.078 78.078 1,100
14/11/25 79.30 79.31 79.0096 79.0096 5,835
Quote Details
52wk Low:59.88
52wk High:80.759
Vol:433
Avg Vol(3m):151.2K
1Y Chng:+7.46%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00