AB Active ETFs Inc - AB US High Dividend ETF (HIDV) Stock Price

89.9599 ▲ +0.2804 (+0.31%)
Open: 89.22 Vol: 2.68K Day's range: 89.22 - 89.9599 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.69▼ 89.69▼ 89.69▼ 89.52▲ 89.27▲
MA10 89.75▼ 89.75▼ 89.76▼ 89.59▲ 88.87▲
MA20 89.01▲ 88.99▲ 88.99▲ 89.36▲ 85.95▲
MA50 87.64▲ 86.72▲ 86.61▲ 88.74▲ 82.46▲
MA100 84.34▲ 83.48▲ 83.30▲ 85.54▲ 77.06▲
MA200 N/A     N/A     N/A     83.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.136▼ -0.143▼ -0.047▼ 0.084▲
RSI 54.293▲ 55.052▲ 55.153▲ 55.943▲ 65.392▲
STOCH 56.694     56.694     56.694     39.670     72.871    
WILL %R -57.143     -50.549     -50.549     -31.146     -8.798▲
CCI -18.695     -12.161     -12.161     10.801     90.555    
Latest Filters Detected On HIDV
BBANDS $HIDV Bollinger Bands Contracting Set Alert
CDL $HIDV Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US High Dividend ETF News
HIDV historical stock data
date open high low close volume
31/07/26 89.22 89.9599 89.22 89.9599 2,682
30/07/26 89.04 89.6795 88.88 89.6795 7,661
29/07/26 89.41 89.60 88.6996 88.6996 4,479
28/07/26 89.54 89.9043 89.54 89.9043 4,180
27/07/26 89.24 89.3711 89.24 89.3711 4,497
24/07/26 89.19 89.76 89.13 89.3094 24,347
23/07/26 89.2499 89.2499 88.90 88.9967 2,826
22/07/26 90.53 90.53 90.36 90.36 2,807
21/07/26 90.18 90.3064 90.15 90.3064 3,443
20/07/26 89.51 89.69 89.2865 89.2865 2,701
Quote Details
52wk Low:74.84
52wk High:90.53
Vol:2.68K
Avg Vol(3m):257K
1Y Chng:+17.20%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00