EA Series Trust - Alpha Architect High Inflation and Deflation ETF (HIDE) Stock Price

22.5963 ▼ -0.0552 (-0.24%)
Open: 22.66 Vol: 11.32K Day's range: 22.5963 - 22.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▼ 22.61▲ 22.61▲ 22.62▼ 22.46▲
MA10 22.59▲ 22.52▲ 22.54▲ 22.54▲ 22.54▲
MA20 22.50▲ 22.46▲ 22.48▲ 22.42▲ 22.51▲
MA50 22.49▲ 22.58▲ 22.59▲ 22.56▲ 22.93▼
MA100 22.56▲ 22.49▲ 22.56▲ 22.59▲ N/A    
MA200 22.70▼ 22.93▼ 22.99▼ 22.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.035▲ 0.031▲ 0.036▲ 0.023▲
RSI 61.715▲ 57.275▲ 55.719▲ 53.494▲ 47.240▼
STOCH 92.369▲ 96.033▲ 96.033▲ 84.315▲ 59.056    
WILL %R -8.108▲ -8.108▲ -8.108▲ -21.163▲ -22.916▲
CCI 76.617     102.433▲ 103.908▲ 85.453     55.446    
Latest Filters Detected On HIDE
CDL $HIDE Engulfing Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Architect High Inflation and Deflation ETF News
Nasdaq leads gains on Wall Street as Microsoft, Meta surge
Thursday, May 01, 2025 07:31 AM
Wall Street's main indexes advanced on Thursday, led by gains on the tech-heavy Nasdaq, as strong quarterly results from heavyweights Microsoft and Meta pointed to a resilient outlook for the ...
Hide Out in These 3 Stocks During Tariff Turbulence
Thursday, April 10, 2025 02:11 PM
Why would it be a place to hide out from the tariffs? It’s because of one man: Berkshire Hathaway CEO, Warren Buffett. Shares of Berkshire Hathaway are up 14.2% year-to-date and are even up over ...
‘No Place to Hide’: Where and When Trump’s Tariffs Will Hit Your Wallet
Tuesday, April 08, 2025 07:56 AM
The S&P 500, the Nasdaq Composite and the Russell 2000 indices ... “In a trade war,” Tedeschi says, “there’s no place to run, no place to hide.” This article originally appeared on ...
HIDE historical stock data
date open high low close volume
01/05/25 22.66 22.67 22.5963 22.5963 11,322
30/04/25 22.62 22.679 22.57 22.6515 32,470
29/04/25 22.65 22.65 22.65 22.65 24,803
28/04/25 22.58 22.70 22.53 22.70 3,486
25/04/25 22.52 22.56 22.51 22.51 5,884
24/04/25 22.49 22.60 22.49 22.535 11,000
23/04/25 22.547 22.547 22.459 22.46 3,800
22/04/25 22.44 22.488 22.41 22.461 14,100
21/04/25 22.47 22.47 22.29 22.34 31,900
17/04/25 22.51 22.54 22.491 22.535 9,500
Quote Details
52wk Low:21.79
52wk High:23.80
Vol:11.32K
Avg Vol(3m):195K
1Y Chng:-0.89%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00