| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.31▲ | 23.31▲ | 23.33▲ | 23.28▲ |
| MA10 | 23.28▲ | 23.30▲ | 23.31▲ | 23.30▲ | 23.20▲ |
| MA20 | 23.28▲ | 23.27▲ | 23.27▲ | 23.30▲ | 23.02▲ |
| MA50 | 23.20▲ | 23.19▲ | 23.19▲ | 23.19▲ | 22.77▲ |
| MA100 | 23.03▲ | 23.01▲ | 23.01▲ | 23.00▲ | 22.94▲ |
| MA200 | 22.82▲ | 22.80▲ | 22.80▲ | 22.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.007▼ | 0.036▲ |
| RSI | 59.717▲ | 59.025▲ | 58.884▲ | 57.191▲ | 66.573▲ |
| STOCH | 57.312 | 42.288 | 41.546 | 63.087 | 80.673▲ |
| WILL %R | -39.474 | -39.474 | -25.862 | -32.609 | -12.500▲ |
| CCI | 60.701 | 37.410 | 42.623 | 43.781 | 97.966 |
|
Sunday, November 09, 2025 08:35 AM
Shares of Robinhood Markets (NASDAQ: HOOD) just took their biggest hit in quite a while. On Nov. 6, shares closed down by nearly 11% as investors reacted to the firm’s Q3 2025 earnings. This was the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 23.35 | 23.36 | 23.34 | 23.345 | 14,121 |
| 06/11/25 | 23.32 | 23.34 | 23.32 | 23.3353 | 28,186 |
| 05/11/25 | 23.32 | 23.35 | 23.286 | 23.29 | 8,531 |
| 04/11/25 | 23.23 | 23.34 | 23.23 | 23.32 | 4,204 |
| 03/11/25 | 23.19 | 23.34 | 23.19 | 23.34 | 8,100 |
| 31/10/25 | 23.26 | 23.30 | 23.26 | 23.295 | 5,766 |
| 30/10/25 | 23.20 | 23.26 | 23.20 | 23.25 | 3,587 |
| 29/10/25 | 23.30 | 23.30 | 23.19 | 23.2019 | 8,343 |
| 28/10/25 | 23.3099 | 23.32 | 23.29 | 23.29 | 10,384 |
| 27/10/25 | 23.37 | 23.38 | 23.354 | 23.375 | 2,300 |
|
|
||||
|
|
||||
|
|