EA Series Trust - Alpha Architect High Inflation and Deflation ETF (HIDE) Stock Price

23.42 ▲ +0.0595 (+0.25%)
Open: 23.35 Vol: 14.43K Day's range: 23.335 - 23.42 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▲ 23.38▲ 23.38▲ 23.30▲ 23.29▲
MA10 23.37▲ 23.34▲ 23.31▲ 23.32▲ 23.16▲
MA20 23.25▲ 23.30▲ 23.30▲ 23.21▲ 23.25▲
MA50 23.23▲ 23.18▲ 23.20▲ 23.19▲ 22.93▲
MA100 23.26▲ 23.25▲ 23.23▲ 23.23▲ 22.96▲
MA200 23.11▲ 23.04▲ 22.99▲ 22.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.014▲ 0.014▲ 0.018▲ 0.001▲
RSI 64.446▲ 61.411▲ 60.266▲ 58.749▲ 59.406▲
STOCH 97.917▲ 98.958▲ 94.717▲ 40.612     58.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.034     -19.694▲
CCI 88.010     84.591     88.413     67.183     53.376    
Latest Filters Detected On HIDE
▲ MA $HIDE MA(20) Crossed Above MA(50) Set Alert
CDL $HIDE Engulfing Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Architect High Inflation and Deflation ETF News
HIDE historical stock data
date open high low close volume
09/02/26 23.35 23.42 23.335 23.42 14,433
06/02/26 23.3693 23.37 23.33 23.3605 12,213
05/02/26 23.26 23.2786 23.101 23.2446 4,182
04/02/26 23.255 23.305 23.23 23.2782 7,885
03/02/26 23.1668 23.20 23.11 23.19 11,984
02/02/26 23.13 23.17 23.02 23.04 37,732
30/01/26 23.39 23.41 23.29 23.3703 68,418
29/01/26 23.565 23.60 23.42 23.5504 3,030
28/01/26 23.47 23.47 23.37 23.4103 3,783
27/01/26 23.31 23.3854 23.30 23.3854 10,795
Quote Details
52wk Low:21.79
52wk High:23.60
Vol:14.43K
Avg Vol(3m):250.2K
1Y Chng:+3.56%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00