EA Series Trust - Alpha Architect High Inflation and Deflation ETF (HIDE) Stock Price

22.825 ▲ +0.0596 (+0.26%)
Open: 22.81 Vol: 39.1K Day's range: 22.77 - 22.83 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.01▼ 23.01▼ 23.01▼ 23.14▼ 23.32▼
MA10 23.20▼ 23.20▼ 23.20▼ 23.26▼ 23.34▼
MA20 23.31▼ 23.33▼ 23.33▼ 23.36▼ 23.20▼
MA50 23.33▼ 23.30▼ 23.29▼ 23.35▼ 22.83▼
MA100 23.20▼ 23.16▼ 23.14▼ 23.19▼ 22.95▼
MA200 22.94▼ 22.89▼ 22.88▼ 22.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.081▼ -0.083▼ -0.065▼ -0.037▼
RSI 26.007▼ 28.067▼ 29.497▼ 28.393▼ 39.249▼
STOCH 12.963▼ 13.072▼ 11.123▼ 41.846     63.681    
WILL %R -87.500▼ -88.750▼ -89.024▼ -84.312▼ -84.669▼
CCI -143.754▼ -144.193▼ -144.480▼ -218.340▼ -176.497▼
Latest Filters Detected On HIDE
CDL $HIDE Hanging Man Candlestick Pattern Detected Set Alert
EA Series Trust - Alpha Architect High Inflation and Deflation ETF News
HIDE historical stock data
date open high low close volume
24/12/25 22.81 22.83 22.77 22.825 39,100
23/12/25 22.72 22.7654 22.6901 22.7654 26,537
22/12/25 23.395 23.44 23.39 23.42 10,241
19/12/25 23.37 23.39 23.33 23.36 12,600
18/12/25 23.39 23.42 23.33 23.3422 6,927
17/12/25 23.37 23.39 23.36 23.385 16,658
16/12/25 23.36 23.37 23.29 23.31 13,000
15/12/25 23.3501 23.37 23.3193 23.3568 10,073
12/12/25 23.439 23.45 23.35 23.3553 8,883
11/12/25 23.40 23.445 23.40 23.445 22,700
Quote Details
52wk Low:21.79
52wk High:23.57
Vol:39.1K
Avg Vol(3m):249.6K
1Y Chng:+2.91%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00