EA Series Trust - Alpha Architect High Inflation and Deflation ETF (HIDE) Stock Price

22.85 ▼ -0.02 (-0.09%)
Open: 22.87 Vol: 15.71K Day's range: 22.83 - 22.88 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▼ 22.86▲ 22.86▲ 22.86▼ 22.82▲
MA10 22.86▼ 22.86▲ 22.86▲ 22.84▲ 22.74▲
MA20 22.84▲ 22.83▲ 22.82▲ 22.82▲ 22.62▲
MA50 22.80▲ 22.79▲ 22.78▲ 22.74▲ 22.84▲
MA100 22.69▲ 22.66▲ 22.65▲ 22.63▲ N/A    
MA200 22.63▲ 22.59▲ 22.68▲ 22.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.003▼ 0.048▲
RSI 53.689▲ 54.405▲ 54.723▲ 54.761▲ 57.129▲
STOCH 45.202     42.949     42.949     65.578     81.467▲
WILL %R -53.846     -53.846     -53.846     -39.128     -12.963▲
CCI 14.529     4.020     12.691     9.443     95.404    
Latest Filters Detected On HIDE
▲ MA $HIDE MA(50) Crossed Above MA(200) Set Alert
EA Series Trust - Alpha Architect High Inflation and Deflation ETF News
NYSE, Nasdaq place big bets on ‘Y’all Street’, but TXSE has an ace up its sleeve
Sunday, August 10, 2025 04:29 AM
TXSE for those in the know — to stake its claim to Y’all Street, it’ll need any edge it can get. Power players like JPMorgan Chase, Goldman Sachs and Bank of America are making big bets on Texas, and ...
S&P 500 rose 2.4% and Nasdaq 100 gained 3.7% last week, driven by mega-cap stocks like Apple and Nvidia
Saturday, August 09, 2025 01:13 PM
Stock market volatility has dropped to its lowest point this year, with the S&P 500 and Nasdaq 100 pushing toward fresh highs after a dominant week for the largest companies, according to CNBC. The ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
HIDE historical stock data
date open high low close volume
08/08/25 22.87 22.88 22.83 22.85 15,706
07/08/25 22.89 22.89 22.85 22.87 6,874
06/08/25 22.86 22.88 22.855 22.86 31,696
05/08/25 22.87 22.91 22.82 22.8594 27,360
04/08/25 22.89 22.89 22.84 22.86 3,847
01/08/25 22.82 22.8325 22.78 22.83 19,468
31/07/25 22.745 22.745 22.7411 22.7411 2,153
30/07/25 22.88 22.8867 22.78 22.7824 16,279
29/07/25 22.8317 22.91 22.83 22.91 9,454
28/07/25 22.83 22.83 22.80 22.80 19,772
Quote Details
52wk Low:21.79
52wk High:23.80
Vol:15.71K
Avg Vol(3m):270.6K
1Y Chng:-1.51%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00