| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.63▼ | 22.63▼ | 22.62▲ | 22.55▲ |
| MA10 | 22.60▲ | 22.60▲ | 22.60▲ | 22.61▲ | 22.51▲ |
| MA20 | 22.57▲ | 22.55▲ | 22.55▲ | 22.56▲ | 22.53▲ |
| MA50 | 22.55▲ | 22.55▲ | 22.54▲ | 22.49▲ | 22.89▼ |
| MA100 | 22.52▲ | 22.57▲ | 22.57▲ | 22.53▲ | N/A |
| MA200 | 22.52▲ | 22.72▼ | 22.81▼ | 22.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.018▲ | 0.008▲ | 0.035▲ |
| RSI | 55.051▲ | 54.960▲ | 54.391▲ | 54.890▲ | 49.537▼ |
| STOCH | 55.130 | 66.375 | 66.375 | 50.634 | 70.748 |
| WILL %R | -63.333 | -52.055 | -52.055 | -60.513 | -22.056▲ |
| CCI | 54.936 | 59.770 | 59.770 | 44.055 | 92.843 |
| CDL | $HIDE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 02:04 AM
We recently published a list of Jim Cramer’s Thoughts on These 12 Stocks. In this article, we are going to take a look at where Salesforce (NYSE:CRM) stands against other stocks that Jim Cramer ...
|
|
Monday, May 19, 2025 09:11 AM
Lucid Group (NASDAQ: LCID) has been on a hot streak of ... Unless you found a rock to hide under, however tempting that may be, you couldn't miss the wave after wave of tariffs, updates ...
|
|
Thursday, April 10, 2025 02:11 PM
Why would it be a place to hide out from the tariffs? It’s because of one man: Berkshire Hathaway CEO, Warren Buffett. Shares of Berkshire Hathaway are up 14.2% year-to-date and are even up over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.65 | 22.65 | 22.59 | 22.624 | 4,200 |
| 12/06/25 | 22.665 | 22.69 | 22.66 | 22.66 | 14,600 |
| 11/06/25 | 22.66 | 22.86 | 22.629 | 22.65 | 38,800 |
| 10/06/25 | 22.605 | 22.605 | 22.605 | 22.605 | 11,792 |
| 09/06/25 | 22.47 | 22.61 | 22.47 | 22.58 | 6,623 |
| 06/06/25 | 22.57 | 22.59 | 22.52 | 22.53 | 7,900 |
| 05/06/25 | 22.62 | 22.65 | 22.58 | 22.605 | 26,100 |
| 04/06/25 | 22.60 | 22.642 | 22.5999 | 22.6363 | 5,114 |
| 03/06/25 | 22.56 | 22.59 | 22.56 | 22.585 | 3,422 |
| 02/06/25 | 22.58 | 22.59 | 22.54 | 22.58 | 8,299 |
|
|
||||
|
|
||||
|
|