| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.77▲ | 44.77▲ | 45.12▼ | 46.95▼ | 29.84▲ |
| MA10 | 45.24▼ | 45.35▼ | 46.47▼ | 41.83▲ | 17.09▲ |
| MA20 | 46.54▼ | 46.66▼ | 46.48▼ | 23.00▲ | 11.21▲ |
| MA50 | 45.40▼ | 45.89▼ | 38.39▲ | 11.81▲ | 10.74▲ |
| MA100 | 45.14▼ | 27.44▲ | 21.31▲ | 8.66▲ | 16.12▲ |
| MA200 | 28.02▲ | 15.80▲ | 12.80▲ | 8.44▲ | 36.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.313▼ | -0.563▼ | -1.075▼ | 2.730▲ | 5.224▲ |
| RSI | 44.267▼ | 48.516▼ | 53.307▲ | 81.618▲ | 85.200▲ |
| STOCH | 17.271▼ | 14.802▼ | 15.190▼ | 84.480▲ | 58.970 |
| WILL %R | -85.132▼ | -85.132▼ | -85.132▼ | -11.557▲ | -11.537▲ |
| CCI | -54.637 | -62.009 | -87.437 | 48.295 | 174.411▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 44.92 | 45.30 | 44.24 | 44.97 | 62,429 |
| 16/03/26 | 46.64 | 47.1199 | 45.5975 | 46.81 | 101,731 |
| 13/03/26 | 47.56 | 49.2357 | 46.28 | 48.84 | 113,960 |
| 12/03/26 | 46.68 | 48.92 | 46.56 | 48.92 | 99,691 |
| 11/03/26 | 44.79 | 46.155 | 44.0301 | 45.23 | 83,978 |
| 10/03/26 | 44.23 | 45.615 | 42.97 | 45.12 | 93,109 |
| 09/03/26 | 48.94 | 50.33 | 43.98 | 44.12 | 147,700 |
| 06/03/26 | 45.69 | 47.14 | 45.095 | 47.14 | 104,965 |
| 05/03/26 | 42.55 | 44.5796 | 40.9165 | 42.88 | 100,557 |
| 04/03/26 | 4.32 | 4.39 | 4.175 | 4.23 | 10,582,623 |
|
|
||||
|
|
||||
|
|