| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.52▲ | 5.52▲ | 5.77▼ | 6.02▼ |
| MA10 | 5.51▲ | 5.54▼ | 5.57▼ | 6.27▼ | 6.03▼ |
| MA20 | 5.54▼ | 5.61▼ | 5.64▼ | 6.10▼ | 6.78▼ |
| MA50 | 5.64▼ | 5.83▼ | 6.17▼ | 6.06▼ | 12.93▼ |
| MA100 | 5.80▼ | 6.26▼ | 6.17▼ | 6.90▼ | 18.12▼ |
| MA200 | 6.24▼ | 6.13▼ | 5.93▼ | 12.17▼ | 42.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.013▲ | -0.085▼ | 0.351▲ |
| RSI | 45.150▼ | 39.366▼ | 34.386▼ | 41.327▼ | 35.014▼ |
| STOCH | 26.389 | 15.962▼ | 10.822▼ | 14.510▼ | 30.655 |
| WILL %R | -60.000 | -74.468 | -83.333▼ | -97.037▼ | -90.714▼ |
| CCI | 4.983 | -66.667 | -81.928 | -109.917▼ | -99.113 |
|
Friday, November 14, 2025 03:59 PM
We asked for your views on what one thing you would change at Hibs. Here's what some of you said: Neil: Bring in another striker. We haven't scored enough goals for the chances we have created. We ...
|
|
Friday, November 14, 2025 05:25 AM
After an impressive end to last season, securing third place and European football, Hibs have been picking up where they left off. With 18 points from 12 games, David Gray's men are once again ...
|
|
Wednesday, November 12, 2025 03:10 AM
American businessman Bill Foley is in the process of selling his 25% stake in Hibernian back to the club's majority shareholder, the Gordon family, after the pair agreed the partnership was not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 5.58 | 5.62 | 5.47 | 5.53 | 1,135,960 |
| 01/12/25 | 5.84 | 5.88 | 5.60 | 5.70 | 1,187,900 |
| 28/11/25 | 5.75 | 5.795 | 5.6324 | 5.65 | 664,308 |
| 26/11/25 | 6.03 | 6.04 | 5.72 | 5.83 | 1,817,500 |
| 25/11/25 | 6.48 | 6.64 | 6.10 | 6.14 | 2,316,400 |
| 24/11/25 | 6.69 | 6.746 | 6.335 | 6.43 | 1,540,600 |
| 21/11/25 | 7.12 | 7.495 | 6.665 | 6.85 | 3,925,600 |
| 20/11/25 | 6.19 | 7.28 | 6.112 | 7.25 | 3,103,500 |
| 19/11/25 | 6.64 | 6.77 | 6.38 | 6.57 | 908,000 |
| 18/11/25 | 6.73 | 6.9207 | 6.4915 | 6.71 | 2,449,490 |
|
|
||||
|
|
||||
|
|