| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.85▼ | 6.85▼ | 7.11▼ | 7.29▼ |
| MA10 | 6.85▼ | 6.83▲ | 6.89▼ | 7.36▼ | 7.73▼ |
| MA20 | 6.85▼ | 6.91▼ | 6.97▼ | 7.54▼ | 9.65▼ |
| MA50 | 6.94▼ | 7.12▼ | 7.27▼ | 7.94▼ | 15.56▼ |
| MA100 | 7.16▼ | 7.40▼ | 7.43▼ | 10.55▼ | 21.77▼ |
| MA200 | 7.41▼ | 7.58▼ | 7.76▼ | 15.20▼ | 47.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.005▲ | -0.033▼ | 0.042▲ |
| RSI | 41.512▼ | 36.614▼ | 31.286▼ | 33.478▼ | 32.863▼ |
| STOCH | 53.723 | 46.948 | 25.926 | 14.932▼ | 8.335▼ |
| WILL %R | -36.364 | -74.074 | -74.074 | -94.615▼ | -98.563▼ |
| CCI | 16.667 | -40.387 | -67.021 | -160.823▼ | -129.351▼ |
|
Sunday, August 31, 2025 04:27 PM
On the southern shore of the Firth of Forth, one man walks on water. Metaphorically speaking of course, but perhaps he should give it a try sometime. Unofficially knighted by Hibernian supporters, ...
|
|
Saturday, August 30, 2025 02:56 AM
Hibernian are winless in their past seven league meetings with St Mirren (D3 L4) since a 2-1 victory in May 2023. St Mirren have won each of their past three league visits to Hibs, as many as their ...
|
|
Friday, August 29, 2025 01:55 AM
Obviously it's a bit raw but what a performance from the second half onwards. Hibs took the game to Legia and were three minutes from making the league phase. This is a proper Hibs side. They are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 6.90 | 6.90 | 6.77 | 6.84 | 328,858 |
| 12/09/25 | 6.90 | 7.045 | 6.90 | 7.03 | 399,800 |
| 11/09/25 | 7.19 | 7.19 | 6.88 | 6.94 | 636,500 |
| 10/09/25 | 7.30 | 7.36 | 7.16 | 7.28 | 433,800 |
| 09/09/25 | 7.44 | 7.555 | 7.41 | 7.44 | 298,400 |
| 08/09/25 | 7.39 | 7.535 | 7.351 | 7.42 | 443,400 |
| 05/09/25 | 7.38 | 7.74 | 7.27 | 7.48 | 720,200 |
| 04/09/25 | 7.78 | 7.88 | 7.52 | 7.54 | 611,100 |
| 03/09/25 | 7.75 | 7.96 | 7.655 | 7.81 | 500,900 |
| 02/09/25 | 8.00 | 8.07 | 7.755 | 7.77 | 1,127,200 |
|
|
||||
|
|
||||
|
|