| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.71▼ | 5.68▼ | 5.76▼ | 5.75▼ |
| MA10 | 5.72▼ | 5.67▼ | 5.66▼ | 5.69▼ | 6.18▼ |
| MA20 | 5.70▼ | 5.70▼ | 5.84▼ | 5.76▼ | 7.11▼ |
| MA50 | 5.71▼ | 5.85▼ | 5.77▼ | 6.29▼ | 13.58▼ |
| MA100 | 5.90▼ | 5.74▼ | 5.68▼ | 7.33▼ | 18.78▼ |
| MA200 | 5.83▼ | 5.75▼ | 5.89▼ | 12.93▼ | 44.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.024▼ | 0.048▲ | 0.272▲ |
| RSI | 43.429▼ | 42.449▼ | 44.093▼ | 44.877▼ | 33.130▼ |
| STOCH | 15.278▼ | 74.697 | 41.419 | 57.937 | 18.088▼ |
| WILL %R | -100.000▼ | -59.091 | -77.273▼ | -64.833 | -88.376▼ |
| CCI | -163.499▼ | 1.675 | -37.277 | 11.909 | -94.337 |
|
Saturday, October 25, 2025 01:10 AM
Hibernian duo Alasana Manneh and Joe Newell are nearing a return to action. (Edinburgh Evening News - subscription required) Winger Nicky Cadden jokes Hibs head coach David Gray is not the only one he ...
|
|
Friday, October 24, 2025 05:00 PM
Winger Nicky Cadden jokes Hibs head coach David Gray is not the only one he has to please, with his father also adept at delivering the hairdryer treatment. (Record) Cadden refers to twin brother and ...
|
|
Monday, October 20, 2025 04:55 AM
Hibernian boss Grant Scott: I'm delighted with the win. It's been a difficult venue in the past. To get our noses in front and cement that in the first half, it gave us a good platform. I thought we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 5.65 | 5.77 | 5.65 | 5.66 | 673,568 |
| 10/11/25 | 5.57 | 5.80 | 5.504 | 5.59 | 1,645,300 |
| 07/11/25 | 6.15 | 6.379 | 5.87 | 5.87 | 3,393,800 |
| 06/11/25 | 5.72 | 6.05 | 5.62 | 5.96 | 2,065,900 |
| 05/11/25 | 6.02 | 6.02 | 5.5701 | 5.71 | 1,252,306 |
| 04/11/25 | 5.84 | 6.04 | 5.753 | 6.01 | 1,731,600 |
| 03/11/25 | 5.44 | 5.67 | 5.43 | 5.51 | 534,700 |
| 31/10/25 | 5.50 | 5.649 | 5.40 | 5.51 | 1,013,700 |
| 30/10/25 | 5.56 | 5.625 | 5.40 | 5.62 | 943,500 |
| 29/10/25 | 5.43 | 5.52 | 5.27 | 5.43 | 1,269,100 |
|
|
||||
|
|
||||
|
|