Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Stock Price

11.79 ▲ +0.64 (+5.74%)
Open: 11.69 Vol: 605.6K Day's range: 11.37 - 11.87 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.67▲ 11.64▲ 11.28▲ 12.42▼
MA10 11.67▲ 11.57▲ 11.45▲ 11.67▲ 16.14▼
MA20 11.56▲ 11.38▲ 11.27▲ 12.22▼ 18.90▼
MA50 11.37▲ 11.35▲ 11.53▲ 17.59▼ 19.68▼
MA100 11.39▲ 11.93▼ 12.26▼ 18.73▼ 26.50▼
MA200 11.70▲ 12.67▼ 14.71▼ 18.92▼ 53.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.066▲ 0.106▲ 0.234▲ -1.160▼
RSI 71.244▲ 65.454▲ 61.034▲ 38.312▼ 39.362▼
STOCH 94.440▲ 86.838▲ 85.009▲ 16.050▼ 3.087▼
WILL %R -12.791▲ -6.875▲ -6.875▲ -63.309     -96.701▼
CCI 92.010     132.283▲ 127.571▲ -34.854     -93.261    
Latest Filters Detected On HIBS
MA $HIBS Price Crossed Above MA(7) Set Alert
▲ GAP $HIBS Open Gap Up %3 Set Alert
▲ GAP $HIBS Open Gap Up %2 Set Alert
Direxion Daily S&P 500 High Beta Bear 3X Shares News
Ian Gordon to become Hibs chairman
Friday, May 23, 2025 10:04 AM
Ian Gordon has been confirmed as Hibernian's new chairman amid a raft of changes in the Easter Road boardroom. Formally taking office on 1 June, Gordon, son of the late Hibs owner Ron, succeeds ...
Can Hibs build on impressive campaign?
Thursday, May 22, 2025 07:50 AM
What a rollercoaster of a campaign. Way back on a cold November night with the clock ticking towards minute 90, the future of David Gray looked bleak. Trailing Aberdeen on the back of eight games ...
Champions Hibs dominate season's final team of the week
Tuesday, May 20, 2025 09:51 AM
Linzi Taylor (Hibs): Scored the winning goal to seal her side's first SWPL in 18 years. And what a goal it was. The defender raced forward and her finish was exceptional.
HIBS historical stock data
date open high low close volume
13/06/25 11.69 11.87 11.37 11.79 605,600
12/06/25 11.32 11.39 11.01 11.15 251,056
11/06/25 10.83 11.27 10.77 11.12 342,556
10/06/25 11.16 11.19 11.02 11.02 200,848
09/06/25 11.38 11.38 11.05 11.30 258,342
06/06/25 11.65 11.70 11.42 11.59 302,400
05/06/25 11.82 12.36 11.55 12.15 341,400
04/06/25 11.82 12.08 11.6903 11.88 197,797
03/06/25 12.67 12.77 11.9003 11.96 426,418
02/06/25 13.045 13.35 12.67 12.71 261,555
Quote Details
52wk Low:10.77
52wk High:41.69
Vol:605.6K
Avg Vol(3m):6.7M
1Y Chng:-52.95%
1M Chng:-28.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00