| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.85▲ | 5.77▲ | 5.59▲ | 5.99▼ |
| MA10 | 5.82▲ | 5.73▲ | 5.65▲ | 5.63▲ | 6.36▼ |
| MA20 | 5.75▲ | 5.63▲ | 5.59▲ | 5.87▲ | 7.31▼ |
| MA50 | 5.61▲ | 5.51▲ | 5.51▲ | 6.46▼ | 13.80▼ |
| MA100 | 5.53▲ | 5.58▲ | 5.74▲ | 7.60▼ | 19.01▼ |
| MA200 | 5.56▲ | 5.84▲ | 6.01▼ | 13.18▼ | 44.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | 0.042▲ | 0.030▲ | 0.248▲ |
| RSI | 65.438▲ | 70.930▲ | 68.772▲ | 47.565▼ | 33.785▼ |
| STOCH | 84.074▲ | 80.853▲ | 66.007 | 32.279 | 15.839▼ |
| WILL %R | -26.667 | -9.639▲ | -8.696▲ | -42.584 | -82.337▼ |
| CCI | 82.549 | 83.204 | 133.625▲ | 34.167 | -92.139 |
| ▲ PSAR&MOM | $HIBS PSAR Switch Up + Momentum | Set Alert |
| MA | $HIBS Price Crossed Above MA(13) | Set Alert |
| MA | $HIBS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HIBS Open Gap Up %5 | Set Alert |
| ▲ GAP | $HIBS Open Gap Up %3 | Set Alert |
| ▲ GAP | $HIBS Open Gap Up %2 | Set Alert |
| CDL | $HIBS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 19, 2025 08:31 AM
We asked for your thoughts after Hibs' 4-0 win over Livingston. Here's a taste of what you had to say: Gordon: Good all round performance resulting in a comprehensive win over a side that has ...
|
|
Saturday, October 18, 2025 01:18 PM
Hibernian head coach David Gray was reluctant to single out individuals for praise after his side thumped Livingston, but striker Thibault Klidje's performance merited recognition. In the arms race ...
|
|
Saturday, October 18, 2025 09:35 AM
Record signing Thibault Klidje shone as Hibernian climbed up to third in the William Hill Premiership following an emphatic 4-0 win over Livingston at Easter Road. The Togo international opened the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 5.88 | 5.91 | 5.76 | 5.87 | 951,552 |
| 03/11/25 | 5.44 | 5.67 | 5.43 | 5.51 | 534,700 |
| 31/10/25 | 5.50 | 5.649 | 5.40 | 5.51 | 1,013,700 |
| 30/10/25 | 5.56 | 5.625 | 5.40 | 5.62 | 943,500 |
| 29/10/25 | 5.43 | 5.52 | 5.27 | 5.43 | 1,269,100 |
| 28/10/25 | 5.43 | 5.56 | 5.43 | 5.54 | 801,300 |
| 27/10/25 | 5.38 | 5.47 | 5.345 | 5.41 | 1,035,253 |
| 24/10/25 | 5.56 | 5.59 | 5.48 | 5.59 | 965,800 |
| 23/10/25 | 6.06 | 6.07 | 5.74 | 5.76 | 1,387,565 |
| 22/10/25 | 5.85 | 6.2669 | 5.81 | 6.08 | 1,473,973 |
|
|
||||
|
|
||||
|
|