| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.59▼ | 7.59▼ | 7.87▼ | 7.99▼ |
| MA10 | 7.59▼ | 7.59▼ | 7.58▼ | 7.84▼ | 8.26▼ |
| MA20 | 7.59▼ | 7.56▼ | 7.77▼ | 8.04▼ | 11.56▼ |
| MA50 | 7.57▼ | 8.00▼ | 7.93▼ | 8.65▼ | 16.30▼ |
| MA100 | 7.96▼ | 7.91▼ | 8.04▼ | 13.12▼ | 23.09▼ |
| MA200 | 8.00▼ | 8.11▼ | 8.08▼ | 15.90▼ | 48.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | -0.007▼ | 0.027▲ | -0.167▼ |
| RSI | 42.104▼ | 34.063▼ | 35.017▼ | 39.200▼ | 34.409▼ |
| STOCH | 29.861 | 32.662 | 51.283 | 35.827 | 8.677▼ |
| WILL %R | -100.000▼ | -75.000▼ | -57.143 | -92.543▼ | -98.522▼ |
| CCI | -190.789▼ | -35.000 | 5.072 | -100.069▼ | -80.585 |
| CDL | $HIBS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 04, 2025 07:53 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Saturday, July 01, 2023 01:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, July 01, 2023 01:46 PM
Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 7.60 | 7.60 | 7.55 | 7.55 | 41,930 |
| 25/08/25 | 7.59 | 7.675 | 7.57 | 7.64 | 230,200 |
| 22/08/25 | 8.26 | 8.28 | 7.46 | 7.55 | 1,408,000 |
| 21/08/25 | 8.35 | 8.4389 | 8.26 | 8.35 | 713,442 |
| 20/08/25 | 8.15 | 8.625 | 8.15 | 8.24 | 2,588,700 |
| 19/08/25 | 7.78 | 8.105 | 7.725 | 8.04 | 379,900 |
| 18/08/25 | 7.97 | 7.97 | 7.761 | 7.78 | 196,600 |
| 15/08/25 | 7.73 | 7.97 | 7.73 | 7.94 | 438,479 |
| 14/08/25 | 7.79 | 7.85 | 7.66 | 7.70 | 416,879 |
| 13/08/25 | 7.59 | 7.79 | 7.535 | 7.56 | 474,605 |
|
|
||||
|
|
||||
|
|