Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Stock Price

73.22 ▲ +2.12 (+2.98%)
Open: 70.70 Vol: 84.43K Day's range: 68.52 - 74.36 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.53▼ 73.53▼ 73.53▼ 74.99▼ 73.66▼
MA10 73.46▼ 73.15▼ 72.79▲ 73.16▲ 72.09▲
MA20 72.51▲ 73.47▼ 74.12▼ 73.69▼ 66.51▲
MA50 74.43▼ 75.17▼ 72.77▲ 71.78▲ 49.98▲
MA100 75.10▼ 73.01▼ 73.61▼ 66.23▲ 46.64▲
MA200 73.03▼ 73.90▼ 72.31▲ 54.90▲ 39.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.256▲ 0.120▲ -0.112▼ -0.211▼ -0.017▼
RSI 47.354▼ 45.532▼ 46.530▼ 50.327▲ 62.361▲
STOCH 72.247     85.307▲ 73.148     72.788     77.928    
WILL %R -33.434     -28.462     -71.207     -42.770     -21.128▲
CCI -9.986     18.750     -6.969     -45.501     73.167    
Latest Filters Detected On HIBL
RSI $HIBL RSI(14) Crossed Above 50 Set Alert
MA $HIBL Price Crossed Above MA(50) Set Alert
Direxion Daily S&P 500 High Beta Bull 3X Shares News
HIBL historical stock data
date open high low close volume
13/02/26 70.70 74.36 68.52 73.22 84,430
12/02/26 78.64 80.26 70.00 71.10 149,800
11/02/26 79.48 80.05 75.245 77.50 83,957
10/02/26 77.75 78.46 76.70 76.70 35,800
09/02/26 73.78 77.56 73.00 76.42 98,200
06/02/26 68.935 74.86 68.81 74.41 119,455
05/02/26 67.18 69.05 63.80 65.71 196,014
04/02/26 72.24 73.17 65.9401 70.03 139,082
03/02/26 75.69 76.00 68.81 72.14 107,872
02/02/26 74.26 75.23 71.175 74.32 52,259
Quote Details
52wk Low:13.94
52wk High:80.26
Vol:84.43K
Avg Vol(3m):1.4M
1Y Chng:+126.55%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00