| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.78▲ | 57.65▲ | 57.76▲ | 58.50▲ | 57.04▲ |
| MA10 | 57.51▲ | 57.92▲ | 58.20▲ | 59.18▼ | 53.25▲ |
| MA20 | 58.22▲ | 58.18▲ | 58.04▲ | 56.47▲ | 47.01▲ |
| MA50 | 58.41▲ | 59.32▼ | 59.51▼ | 52.59▲ | 41.90▲ |
| MA100 | 59.92▼ | 58.93▲ | 57.04▲ | 45.57▲ | 41.25▲ |
| MA200 | 58.76▲ | 55.57▲ | 53.93▲ | 40.80▲ | 39.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.059▲ | 0.024▲ | -0.106▼ | 1.382▲ |
| RSI | 59.065▲ | 55.991▲ | 54.253▲ | 61.212▲ | 68.864▲ |
| STOCH | 43.533 | 25.356 | 22.532 | 50.504 | 83.595▲ |
| WILL %R | 0.000▲ | -33.128 | -33.128 | -44.621 | -18.420▲ |
| CCI | 133.980▲ | 59.437 | 69.470 | 2.325 | 129.836▲ |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 59.00 | 59.18 | 56.6201 | 59.00 | 29,101 |
| 29/09/25 | 59.95 | 60.25 | 58.62 | 58.84 | 25,400 |
| 26/09/25 | 57.51 | 58.53 | 57.51 | 58.45 | 33,300 |
| 25/09/25 | 57.08 | 57.76 | 55.40 | 57.08 | 72,800 |
| 24/09/25 | 61.00 | 61.00 | 58.73 | 59.13 | 44,200 |
| 23/09/25 | 61.54 | 62.94 | 60.13 | 60.48 | 72,600 |
| 22/09/25 | 59.95 | 61.61 | 59.63 | 61.47 | 56,100 |
| 19/09/25 | 60.86 | 60.86 | 58.91 | 60.27 | 48,100 |
| 18/09/25 | 59.01 | 60.89 | 58.63 | 60.38 | 78,600 |
| 17/09/25 | 56.63 | 58.28 | 54.52 | 56.72 | 93,149 |
|
|
||||
|
|
||||
|
|