Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Stock Price

57.97 ▼ -0.41 (-0.70%)
Open: 55.00 Vol: 121.9K Day's range: 54.277 - 60.05 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.97▼ 59.06▼ 58.53▼ 61.41▼ 62.26▼
MA10 59.00▼ 58.33▼ 58.88▼ 61.91▼ 60.23▼
MA20 58.64▼ 59.74▼ 61.14▼ 63.34▼ 54.83▲
MA50 61.11▼ 60.75▼ 61.29▼ 60.78▼ 43.78▲
MA100 60.53▼ 62.05▼ 63.41▼ 54.79▲ 43.03▲
MA200 62.38▼ 62.77▼ 62.07▼ 43.57▲ 38.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ -0.008▼ -0.318▼ -0.861▼ 0.221▲
RSI 41.789▼ 41.176▼ 40.474▼ 43.008▼ 56.763▲
STOCH 67.382     76.984     38.026     45.702     62.967    
WILL %R -40.758     -50.495     -69.988     -75.170▼ -47.293    
CCI -25.377     -35.675     -73.008     -153.146▼ 25.243    
Latest Filters Detected On HIBL
▼ MACD $HIBL MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $HIBL Open Gap Down %5 Set Alert
▼ GAP $HIBL Open Gap Down %3 Set Alert
▼ GAP $HIBL Open Gap Down %2 Set Alert
Direxion Daily S&P 500 High Beta Bull 3X Shares News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P 500 High Beta Bull 3X ETF Direxion (HIBL-A) from The Globe and Mail including charting and trades.
Nasdaq outlines path to $100M+ cross-sell run rate by 2027 while expanding AI and tokenization initiatives
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
Party Like it's 1999? Why the Nasdaq will Double from Here
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
HIBL historical stock data
date open high low close volume
14/11/25 55.00 60.05 54.277 57.97 121,900
13/11/25 62.58 63.019 57.34 58.38 137,700
12/11/25 63.74 65.21 63.50 63.68 63,600
11/11/25 63.75 63.75 62.082 62.66 43,600
10/11/25 64.52 65.20 62.12 64.36 98,800
07/11/25 59.13 61.36 56.416 61.33 160,900
06/11/25 63.46 64.06 59.61 60.73 134,800
05/11/25 60.29 64.612 60.29 63.38 86,300
04/11/25 63.03 63.44 60.04 60.16 86,100
03/11/25 67.39 67.39 64.49 66.43 52,200
Quote Details
52wk Low:13.94
52wk High:69.15
Vol:121.9K
Avg Vol(3m):1.4M
1Y Chng:+10.95%
1M Chng:-9.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00