Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Stock Price

35.11 ▼ -2.05 (-5.52%)
Open: 35.28 Vol: 124.8K Day's range: 34.75 - 36.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▼ 35.67▲ 36.01▼ 36.79▼ 33.79▲
MA10 36.14▼ 36.46▼ 36.63▼ 35.65▼ 28.51▲
MA20 36.73▼ 36.87▼ 36.98▼ 34.29▲ 31.97▲
MA50 37.04▼ 36.73▼ 36.18▼ 27.79▲ 39.14▼
MA100 36.73▼ 35.12▲ 34.30▲ 33.01▲ 38.19▼
MA200 35.63▲ 34.33▲ 31.64▲ 38.83▼ 40.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.212▼ -0.276▼ -0.017▼ 1.321▲
RSI 36.302▼ 40.266▼ 43.040▼ 57.351▲ 51.212▲
STOCH 25.215     23.121     30.245     81.838▲ 85.589▲
WILL %R -75.221▼ -75.221▼ -78.947▼ -42.523     -13.435▲
CCI -59.548     -86.170     -107.983▼ 27.263     110.849▲
Latest Filters Detected On HIBL
▼ MACD $HIBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HIBL Price Crossed Below MA(7) Set Alert
▼ GAP $HIBL Open Gap Down %5 Set Alert
▼ GAP $HIBL Open Gap Down %3 Set Alert
▼ GAP $HIBL Open Gap Down %2 Set Alert
Direxion Daily S&P 500 High Beta Bull 3X Shares News
5 Leveraged ETFs Soaring on U.S.-China Trade Truce
Tuesday, May 13, 2025 09:03 AM
The tech-heavy Nasdaq Composite Index skyrocketed 4.3% ... Daily S&P 500 High Beta Bull 3X Shares (HIBL) – Up 16.4% Daily S&P 500 High Beta Bull 3X Shares offers three times exposure to the ...
HIBL Latest Pre Market Trades
Monday, May 05, 2025 11:34 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Direxion Daily S&P 500® High Beta Bull 3X Shares (HIBL)
Thursday, May 01, 2025 12:16 PM
Get detailed information about the Direxion Daily S&P 500® High Beta Bull 3X Shares ETF. View the current HIBL stock price chart, historical data, premarket price, dividend returns and more.
HIBL historical stock data
date open high low close volume
13/06/25 35.28 36.38 34.75 35.11 124,800
12/06/25 36.66 37.54 36.35 37.16 177,134
11/06/25 38.16 38.3956 36.645 37.31 171,655
10/06/25 37.16 37.71 36.84 37.64 75,787
09/06/25 36.45 37.3976 36.45 36.75 129,756
06/06/25 35.70 36.26 35.45 35.73 168,600
05/06/25 35.21 35.91 33.56 34.28 147,000
04/06/25 35.00 35.5258 34.371 34.86 74,797
03/06/25 32.89 34.85 32.645 34.80 190,962
02/06/25 32.02 32.86 31.41 32.86 63,215
Quote Details
52wk Low:13.94
52wk High:54.00
Vol:124.8K
Avg Vol(3m):5.1M
1Y Chng:-13.56%
1M Chng:+31.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00