Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Stock Price

68.89 ▼ -0.02 (-0.03%)
Open: 68.89 Vol: 0 Day's range: 68.89 - 68.89 Dec 30, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.65▲ 68.65▲ 68.65▲ 69.85▼ 68.96▼
MA10 68.85▲ 69.05▼ 69.33▼ 68.54▲ 64.32▲
MA20 69.62▼ 69.80▼ 69.81▼ 68.45▲ 60.78▲
MA50 69.13▼ 68.03▲ 68.33▲ 63.81▲ 46.45▲
MA100 67.54▲ 68.90▼ 67.23▲ 59.75▲ 44.80▲
MA200 68.78▲ 63.93▲ 62.95▲ 47.24▲ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.257▼ -0.249▼ -0.106▼ 0.379▲
RSI 45.088▼ 47.952▼ 49.462▼ 55.223▲ 62.383▲
STOCH 12.576▼ 9.010▼ 6.642▼ 76.021     82.841▲
WILL %R -75.661▼ -80.753▼ -81.070▼ -43.300     -16.887▲
CCI -36.938     -45.326     -63.600     -8.969     90.712    
Latest Filters Detected On HIBL
▼ MACD $HIBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HIBL Price Crossed Above MA(13) Set Alert
CDL $HIBL Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 High Beta Bull 3X Shares News
HIBL historical stock data
date open high low close volume
30/12/25 68.89 68.89 68.89 68.89 392
29/12/25 69.13 69.985 68.2201 68.91 68,182
26/12/25 70.89 70.89 69.88 70.50 73,010
24/12/25 69.84 71.0159 69.84 70.89 42,399
23/12/25 70.37 70.66 69.33 70.07 53,860
22/12/25 70.71 71.279 70.21 71.11 94,940
19/12/25 66.46 69.3258 66.46 69.01 93,004
18/12/25 67.80 67.82 65.27 65.65 108,394
17/12/25 67.80 68.4315 63.05 63.14 104,980
16/12/25 67.18 68.46 65.8729 67.25 81,503
Quote Details
52wk Low:13.94
52wk High:73.35
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+51.97%
1M Chng:+27.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00