Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Stock Price

24.61 ▲ +0.61 (+2.54%)
Open: 25.04 Vol: 267.1K Day's range: 24.55 - 25.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▼ 25.21▼ 25.21▼ 24.04▲ 20.62▲
MA10 25.30▼ 24.60▼ 24.17▲ 21.87▲ 26.03▼
MA20 24.14▲ 24.05▲ 23.93▲ 20.43▲ 35.65▼
MA50 23.70▲ 23.45▲ 22.08▲ 27.86▼ 40.11▼
MA100 23.44▲ 21.25▲ 20.54▲ 37.03▼ 38.40▼
MA200 21.39▲ 19.97▲ 23.66▲ 39.93▼ 41.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.097▲ 0.044▲ 1.172▲ -1.780▼
RSI 52.678▲ 54.651▲ 56.079▲ 52.189▲ 38.580▼
STOCH 54.215     85.963▲ 88.829▲ 93.804▲ 17.905▼
WILL %R -44.800     -28.426     -28.426     -11.657▲ -71.739    
CCI -25.771     23.494     32.336     118.295▲ -58.853    
Latest Filters Detected On HIBL
▲ GAP $HIBL Open Gap Up %3 Set Alert
▲ GAP $HIBL Open Gap Up %2 Set Alert
▲ BREAK $HIBL Price Breaks 10 Days High Set Alert
CDL $HIBL Shooting Star Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 High Beta Bull 3X Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P 500 High Beta Bull 3X ETF Direxion (HIBL-A) from The Globe and Mail including charting and trades.
ITOT, HIBL: Big ETF Inflows
Wednesday, April 16, 2025 07:55 AM
Among the largest underlying components of HIBL, in morning trading today Super ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
ITOT, HIBL: Big ETF Inflows
Wednesday, April 16, 2025 07:55 AM
Among the largest underlying components of HIBL, in morning trading today Super Micro Computer is off about 0.2%, and Nvidia is lower by about 6.4%. The views and opinions expressed herein are the ...
HIBL historical stock data
date open high low close volume
01/05/25 25.04 25.67 24.55 24.61 267,100
30/04/25 22.20 24.15 21.67 24.00 331,100
29/04/25 23.86 24.17 23.18 24.02 250,842
28/04/25 23.68 24.501 22.79 23.84 215,400
25/04/25 22.84 24.01 22.79 23.71 274,834
24/04/25 21.05 23.27 21.05 23.22 464,400
23/04/25 21.19 22.30 20.24 20.38 406,600
22/04/25 18.01 19.14 17.92 18.80 352,900
21/04/25 18.01 18.019 16.577 17.27 406,800
17/04/25 18.98 19.25 18.301 18.83 133,000
Quote Details
52wk Low:13.94
52wk High:54.00
Vol:267.1K
Avg Vol(3m):4.4M
1Y Chng:-43.72%
1M Chng:-20.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00