Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Stock Price

49.61 ▼ -1.82 (-3.54%)
Open: 51.15 Vol: 59.72K Day's range: 49.48 - 51.16 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.84▼ 49.84▼ 49.80▲ 50.32▼ 48.83▲
MA10 49.87▼ 49.87▼ 50.25▼ 48.94▲ 45.28▲
MA20 50.48▼ 50.48▼ 50.65▼ 49.52▲ 35.97▲
MA50 50.99▼ 49.66▲ 48.90▲ 44.92▲ 40.14▲
MA100 49.54▲ 49.42▲ 49.57▲ 35.84▲ 39.13▲
MA200 49.77▲ 49.08▲ 47.50▲ 39.68▲ 39.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.164▼ -0.232▼ -0.173▼ 1.958▲
RSI 37.729▼ 45.231▼ 48.691▼ 54.729▲ 62.247▲
STOCH 13.132▼ 13.132▼ 5.563▼ 67.341     85.371▲
WILL %R -95.055▼ -95.055▼ -95.055▼ -37.029     -14.177▲
CCI -54.570     -55.581     -73.110     35.123     85.628    
Latest Filters Detected On HIBL
CDL $HIBL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 High Beta Bull 3X Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P 500 High Beta Bull 3X ETF Direxion (HIBL-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
HIBL historical stock data
date open high low close volume
15/08/25 51.15 51.16 49.48 49.61 59,723
14/08/25 50.71 51.5482 50.31 51.43 34,800
13/08/25 52.00 52.38 50.67 52.34 105,690
12/08/25 48.03 51.15 47.97 51.08 144,800
11/08/25 47.96 48.58 46.83 47.13 55,895
08/08/25 47.66 48.00 47.1102 47.42 38,271
07/08/25 48.25 48.70 45.9401 46.86 104,809
06/08/25 47.00 47.068 46.05 46.98 103,600
05/08/25 49.55 49.75 46.29 47.69 92,965
04/08/25 47.93 48.87 47.7032 48.87 137,646
Quote Details
52wk Low:13.94
52wk High:54.00
Vol:59.72K
Avg Vol(3m):2.1M
1Y Chng:+21.15%
1M Chng:+10.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00