Harvest Healthcare Leaders Enhanced Income ETF (HHLE.T) Stock Price

10.24 +0.00 (+0.00%)
Open: 10.24 Vol: 1.22K Day's range: 10.24 - 10.24 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
HHLE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.11▲ 10.27▼
MA10 N/A     N/A     N/A     10.09▲ 10.50▼
MA20 N/A     N/A     N/A     10.27▼ 10.43▼
MA50 N/A     N/A     N/A     10.52▼ 10.13▲
MA100 N/A     N/A     N/A     10.37▼ N/A    
MA200 N/A     N/A     N/A     10.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.070▼
RSI N/A     N/A     N/A     46.226▼ 48.449▼
STOCH N/A     N/A     N/A     36.958     27.567    
WILL %R N/A     N/A     N/A     -43.750     -71.277    
CCI N/A     N/A     N/A     28.832     -119.669▼
Latest Filters Detected On HHLE.T
▲ MACD $HHLE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HHLE.T Doji Candlestick Pattern Detected Set Alert
Harvest Healthcare Leaders Enhanced Income ETF News
HHLE.T historical stock data
date open high low close volume
24/04/24 10.24 10.24 10.24 10.24 1,220
23/04/24 10.22 10.25 10.22 10.24 1,251
22/04/24 10.06 10.11 10.06 10.08 2,012
19/04/24 9.98 10.03 9.97 10.01 10,558
18/04/24 9.98 10.04 9.97 9.98 20,140
17/04/24 10.04 10.04 9.97 10.00 133,807
16/04/24 10.00 10.07 10.00 10.04 21,696
15/04/24 10.18 10.18 10.00 10.01 2,629
12/04/24 10.25 10.25 10.02 10.02 8,172
11/04/24 10.27 10.29 10.23 10.28 7,496
Quote Details
52wk Low:8.90
52wk High:10.91
Vol:1.22K
Avg Vol(3m):280.3K
1Y Chng:-2.29%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00