| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.71▼ | 84.64▼ | 84.66▼ | 84.82▼ | 86.20▼ |
| MA10 | 84.71▼ | 84.66▼ | 84.88▼ | 86.33▼ | 83.01▲ |
| MA20 | 84.70▼ | 84.97▼ | 85.09▼ | 85.90▼ | 80.15▲ |
| MA50 | 84.67▼ | 85.07▼ | 85.68▼ | 83.29▲ | 74.95▲ |
| MA100 | 85.00▼ | 85.90▼ | 86.73▼ | 79.62▲ | 74.23▲ |
| MA200 | 85.09▼ | 86.46▼ | 84.99▼ | 74.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.030▼ | -0.013▼ | -0.512▼ | 0.517▲ |
| RSI | 43.390▼ | 40.387▼ | 39.121▼ | 47.943▼ | 57.723▲ |
| STOCH | 41.093 | 21.014 | 13.378▼ | 11.951▼ | 59.597 |
| WILL %R | -96.078▼ | -90.558▼ | -91.822▼ | -91.938▼ | -47.900 |
| CCI | -105.989▼ | -29.515 | -75.155 | -86.261 | 60.485 |
| RSI | $HHH RSI(14) Crossed Below 50 | Set Alert |
|
Friday, December 12, 2025 07:38 AM
Howard Hughes Holdings (NYSE:HHH) develops and manages retail, office, and residential properties, with institutional engagement shaping operations within the NYSE Composite.
|
|
Thursday, November 20, 2025 12:31 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in General Electric Co (Symbol: GE), where a total of 19,740 contracts have traded so far, ...
|
|
Sunday, November 16, 2025 03:48 PM
The average one-year price target for Howard Hughes Holdings (NYSE:HHH) has been revised to $104.04 / share. This is an increase of 12.92% from the prior estimate of $92.14 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 85.37 | 85.63 | 84.41 | 84.57 | 129,067 |
| 11/12/25 | 85.40 | 86.00 | 84.91 | 85.20 | 278,600 |
| 10/12/25 | 84.63 | 85.69 | 84.33 | 85.31 | 264,300 |
| 09/12/25 | 85.14 | 86.23 | 84.35 | 84.54 | 192,844 |
| 08/12/25 | 86.53 | 86.53 | 84.43 | 84.48 | 485,262 |
| 05/12/25 | 87.04 | 88.24 | 86.03 | 86.39 | 462,993 |
| 04/12/25 | 87.38 | 87.91 | 86.57 | 87.18 | 181,221 |
| 03/12/25 | 88.07 | 88.42 | 87.16 | 87.67 | 135,085 |
| 02/12/25 | 89.88 | 90.42 | 87.98 | 88.09 | 509,300 |
| 01/12/25 | 88.42 | 90.09 | 88.02 | 89.85 | 529,800 |
|
|
||||
|
|
||||
|
|