ETF Managers Trust - ETFMG Real Estate Tech ETF (HHH) Stock Price

66.54 ▲ +0.01 (+0.02%)
Open: 66.70 Vol: 158.34K Day's range: 66.48 - 67.8283 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.74▼ 66.74▼ 66.76▼ 67.43▼ 66.77▼
MA10 66.81▼ 66.92▼ 66.73▼ 66.89▼ 71.07▼
MA20 66.76▼ 66.70▼ 66.88▼ 66.49▲ 73.32▼
MA50 66.90▼ 67.08▼ 67.39▼ 71.54▼ 73.76▼
MA100 66.50▲ 67.30▼ 66.40▲ 74.46▼ 68.55▼
MA200 67.04▼ 66.30▲ 68.94▼ 75.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.011▲ 0.011▲ 0.384▲ -1.157▼
RSI 36.184▼ 45.381▼ 45.979▼ 42.575▼ 39.969▼
STOCH 40.421     23.236     59.483     74.293     24.914    
WILL %R -86.458▼ -61.598     -50.851     -34.531     -74.085    
CCI -158.072▼ -80.574     13.288     32.884     -94.256    
Latest Filters Detected On HHH
CDL $HHH Shooting Star Candlestick Pattern Detected Set Alert
CDL $HHH Doji Candlestick Pattern Detected Set Alert
ETF Managers Trust - ETFMG Real Estate Tech ETF News
Pershing Square further extends term of standstill agreement with Howard Hughes
Wednesday, April 30, 2025 05:56 AM
Pershing Square Capital Management further extended the term of a standstill agreement with Howard Hughes Holdings (HHH) to 5:00 PM ET May 30 from 5:00 PM ET April 30.
Pershing Square Extends Standstill with Howard Hughes Holdings
Wednesday, April 30, 2025 05:33 AM
Pershing Square Holdco, L.P. ("Pershing Square"), the parent holding company of Pershing Square Capital Management, L.P. ("PSCM"), today announced that PSCM has further extended the term of its ...
Noteworthy Tuesday Option Activity: V, TREE, HHH
Tuesday, April 29, 2025 12:32 PM
Below is a chart showing TREE's trailing twelve month trading history, with the $75 strike highlighted in orange: And Howard Hughes Holdings Inc (Symbol: HHH) options are showing a volume of 1,516 ...
HHH historical stock data
date open high low close volume
01/05/25 66.70 67.8283 66.48 66.54 158,335
30/04/25 66.33 66.53 65.00 66.53 256,537
29/04/25 67.465 68.15 66.465 67.72 216,482
28/04/25 68.23 68.9346 67.51 68.02 184,000
25/04/25 67.62 68.405 67.09 68.35 163,387
24/04/25 66.79 68.46 66.75 67.96 183,600
23/04/25 67.90 68.70 66.47 66.87 242,981
22/04/25 65.71 66.69 65.14 66.06 359,200
21/04/25 65.88 66.08 63.84 64.53 380,200
17/04/25 65.56 66.71 65.51 66.35 204,886
Quote Details
52wk Low:59.83
52wk High:87.77
Vol:158.34K
Avg Vol(3m):4.4M
1Y Chng:-1.64%
1M Chng:-12.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00