| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.17▲ | 80.41▼ | 80.41▼ | 81.19▼ | 81.30▼ |
| MA10 | 80.33▼ | 80.40▼ | 80.51▼ | 81.96▼ | 82.43▼ |
| MA20 | 80.34▼ | 80.52▼ | 80.70▼ | 81.42▼ | 82.11▼ |
| MA50 | 80.36▼ | 80.82▼ | 81.65▼ | 83.07▼ | 75.64▲ |
| MA100 | 80.52▼ | 81.78▼ | 81.76▼ | 82.24▼ | 74.35▲ |
| MA200 | 80.73▼ | 81.49▼ | 81.33▼ | 75.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.025▲ | 0.024▲ | -0.070▼ | -0.609▼ |
| RSI | 48.813▼ | 42.895▼ | 41.029▼ | 42.810▼ | 50.640▲ |
| STOCH | 25.760 | 47.488 | 23.904 | 30.449 | 25.204 |
| WILL %R | -53.103 | -75.182▼ | -75.182▼ | -90.780▼ | -79.366▼ |
| CCI | -25.908 | -135.204▼ | -144.744▼ | -136.769▼ | -50.831 |
| ▼ MACD | $HHH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 28, 2026 03:15 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers.
|
|
Tuesday, January 27, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers. Technology has been a double-edged ...
|
|
Saturday, January 24, 2026 09:08 PM
Howard Hughes Holdings Inc. (NYSE:HHH) is one of the best stocks to buy, according to billionaire Bill Ackman. In December, Reuters reported the company is poised to purchase specialty insurance firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 81.01 | 81.36 | 79.91 | 80.30 | 289,845 |
| 27/01/26 | 80.95 | 81.07 | 80.25 | 80.74 | 284,087 |
| 26/01/26 | 81.63 | 81.8536 | 80.515 | 81.08 | 226,394 |
| 23/01/26 | 82.46 | 82.5785 | 80.55 | 81.10 | 196,145 |
| 22/01/26 | 83.18 | 84.14 | 82.3301 | 82.71 | 264,122 |
| 21/01/26 | 82.15 | 82.855 | 81.22 | 82.79 | 396,461 |
| 20/01/26 | 83.00 | 83.57 | 81.76 | 81.89 | 228,379 |
| 16/01/26 | 82.82 | 83.73 | 82.61 | 83.66 | 161,364 |
| 15/01/26 | 82.03 | 83.46 | 81.8101 | 83.42 | 225,990 |
| 14/01/26 | 81.01 | 82.06 | 80.99 | 81.92 | 321,700 |
|
|
||||
|
|
||||
|
|