| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.64▲ | 82.02▲ | 81.82▲ | 85.34▼ | 81.95▲ |
| MA10 | 82.43▲ | 81.88▲ | 82.41▲ | 84.17▼ | 81.60▲ |
| MA20 | 82.18▲ | 82.63▲ | 83.95▼ | 82.09▲ | 77.49▲ |
| MA50 | 81.93▲ | 84.80▼ | 86.39▼ | 81.73▲ | 74.40▲ |
| MA100 | 82.49▲ | 85.87▼ | 82.56▲ | 76.75▲ | 74.12▲ |
| MA200 | 83.96▼ | 82.42▲ | 81.59▲ | 73.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.163▲ | -0.153▼ | 0.257▲ | 0.488▲ |
| RSI | 72.613▲ | 45.850▼ | 38.776▼ | 51.105▲ | 58.033▲ |
| STOCH | 90.884▲ | 55.621 | 23.927 | 65.650 | 48.692 |
| WILL %R | -6.329▲ | -27.237 | -59.785 | -58.810 | -42.453 |
| CCI | 107.801▲ | 70.125 | -33.347 | -0.763 | 82.478 |
| MA | $HHH Price Crossed Below MA(13) | Set Alert |
|
Monday, November 17, 2025 01:22 PM
Governor Katie Hobbs joins regional leaders in welcoming first residents to new 37,000-acre master planned community set to transform economic opportunity in one of America’s fastest-growing regions ...
|
|
Monday, November 17, 2025 09:37 AM
Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the Hottest Small Cap Stocks to Buy Now. On November 13, BMO Capital initiated coverage of Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) with ...
|
|
Monday, November 17, 2025 03:30 AM
Booz Allen Hamilton (NYSE: BAH) and Comstock Companies (Nasdaq: CHCI) announced today Booz Allen will relocate its global headquarters from McLean, Va. to Reston, Va. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 83.00 | 83.90 | 80.89 | 82.76 | 491,298 |
| 17/11/25 | 85.93 | 85.93 | 83.01 | 83.09 | 396,038 |
| 14/11/25 | 85.86 | 86.79 | 85.31 | 85.93 | 441,400 |
| 13/11/25 | 87.51 | 88.40 | 86.77 | 87.05 | 380,000 |
| 12/11/25 | 89.51 | 89.62 | 87.73 | 87.89 | 321,422 |
| 11/11/25 | 89.02 | 89.91 | 88.265 | 89.18 | 541,107 |
| 10/11/25 | 83.05 | 90.27 | 82.55 | 89.14 | 785,800 |
| 07/11/25 | 78.00 | 80.27 | 78.00 | 80.09 | 312,109 |
| 06/11/25 | 78.25 | 79.42 | 78.25 | 78.25 | 286,310 |
| 05/11/25 | 78.07 | 79.14 | 78.00 | 78.34 | 232,417 |
|
|
||||
|
|
||||
|
|