| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.68▲ | 73.68▲ | 73.63▲ | 72.88▲ | 70.21▲ |
| MA10 | 73.68▲ | 73.58▲ | 73.63▲ | 71.27▲ | 69.70▲ |
| MA20 | 73.73▲ | 73.59▲ | 73.66▲ | 70.37▲ | 68.88▲ |
| MA50 | 73.62▲ | 73.14▲ | 72.13▲ | 69.55▲ | 73.95▼ |
| MA100 | 73.59▲ | 71.90▲ | 70.62▲ | 69.20▲ | 73.08▲ |
| MA200 | 73.59▲ | 70.52▲ | 70.17▲ | 73.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.105▼ | 0.502▲ | 0.628▲ |
| RSI | 56.927▲ | 57.201▲ | 59.605▲ | 63.404▲ | 55.535▲ |
| STOCH | 37.202 | 53.804 | 51.788 | 83.473▲ | 65.021 |
| WILL %R | -17.857▲ | -31.081 | -22.772▲ | -13.907▲ | -14.481▲ |
| CCI | 49.728 | 52.266 | 85.897 | 129.200▲ | 188.506▲ |
| MA | $HHH Price Crossed Above MA(200) | Set Alert |
|
Thursday, August 14, 2025 02:06 PM
Almonty Industries Inc. (“ Almonty ” or the “ Company ”) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten concentrate, today announced its second quarter ...
|
|
Thursday, August 14, 2025 04:19 AM
Howard Hughes Holdings Inc.'s (NYSE:HHH) robust earnings report didn't manage to move the market for its stock. We did some digging, and we found some concerning factors in the details. We've found 21 ...
|
|
Tuesday, August 12, 2025 05:22 AM
Good day, and thank you for standing by. Welcome to the Howard Hughes Holdings Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today's conference is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 73.50 | 74.12 | 73.26 | 73.75 | 299,600 |
| 14/08/25 | 73.83 | 73.89 | 73.03 | 73.49 | 399,400 |
| 13/08/25 | 72.50 | 74.80 | 72.47 | 74.55 | 407,100 |
| 12/08/25 | 70.84 | 72.38 | 70.42 | 72.35 | 319,100 |
| 11/08/25 | 71.11 | 71.83 | 70.28 | 70.28 | 523,400 |
| 08/08/25 | 70.98 | 72.28 | 70.43 | 71.09 | 453,700 |
| 07/08/25 | 68.06 | 71.94 | 67.39 | 70.30 | 689,400 |
| 06/08/25 | 69.50 | 69.54 | 68.87 | 69.13 | 314,900 |
| 05/08/25 | 68.68 | 69.41 | 68.145 | 69.18 | 322,038 |
| 04/08/25 | 68.01 | 68.80 | 67.71 | 68.61 | 282,600 |
|
|
||||
|
|
||||
|
|