ETF Managers Trust - ETFMG Real Estate Tech ETF (HHH) Stock Price

82.17 ▲ +0.44 (+0.54%)
Open: 81.43 Vol: 197K Day's range: 80.46 - 82.23 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.98▲ 81.80▲ 81.69▲ 80.52▲ 81.20▲
MA10 81.90▲ 81.45▲ 81.50▲ 81.29▲ 77.03▲
MA20 81.81▲ 81.39▲ 80.92▲ 80.44▲ 72.92▲
MA50 81.52▲ 80.35▲ 80.55▲ 75.38▲ 74.41▲
MA100 81.41▲ 80.73▲ 81.34▲ 72.23▲ 73.76▲
MA200 80.82▲ 81.14▲ 78.71▲ 73.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.027▲ 0.136▲ -0.289▼ 1.486▲
RSI 67.281▲ 66.094▲ 63.949▲ 62.670▲ 64.861▲
STOCH 83.296▲ 86.206▲ 67.662     36.417     91.177▲
WILL %R -10.345▲ -3.390▲ -3.390▲ -32.066     -10.992▲
CCI 184.410▲ 126.838▲ 143.618▲ 16.402     103.961▲
Latest Filters Detected On HHH
▲ PSAR&MOM $HHH PSAR Switch Up + Momentum Set Alert
ETF Managers Trust - ETFMG Real Estate Tech ETF News
Howard Hughes Holdings Announces Appointment of Thom Lachman and Susan Panuccio to Board of Directors
Tuesday, September 30, 2025 01:15 PM
THE WOODLANDS, Texas, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Howard Hughes Holdings (NYSE: HHH) today announced the appointment of Thom Lachman and Susan Panuccio as independent Directors of the Company.
Howard Hughes to top out Texas' first standalone Ritz-Carlton condos in The Woodlands
Monday, September 29, 2025 08:47 AM
Howard Hughes has opened a 4,000-square-foot sales center at in its headquarters building at 9950 Woodloch Forest Drive to showcase the new condo building’s amenities. Continue reading this story and ...
Howard Hughes (HHH) Q2 EPS Falls 123%
Wednesday, September 24, 2025 09:24 AM
Detailed price information for Howard Hughes Holdings Inc (HHH-N) from The Globe and Mail including charting and trades.
HHH historical stock data
date open high low close volume
30/09/25 81.43 82.23 80.46 82.17 196,999
29/09/25 80.93 81.94 80.41 81.73 300,500
26/09/25 79.00 80.58 78.06 80.54 358,400
25/09/25 79.00 79.55 78.37 78.59 297,254
24/09/25 80.50 80.9113 79.0467 79.59 242,074
23/09/25 81.30 81.8417 80.525 80.57 357,437
22/09/25 82.33 82.37 80.885 80.95 291,268
19/09/25 83.85 83.85 82.7221 82.88 569,352
18/09/25 82.63 83.92 82.52 83.67 306,800
17/09/25 82.37 84.11 82.025 82.22 362,315
Quote Details
52wk Low:61.405
52wk High:87.77
Vol:197K
Avg Vol(3m):7.8M
1Y Chng:+7.17%
1M Chng:+10.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00