| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▲ | 26.62▲ | 26.62▲ | 26.64▲ | 26.46▲ |
| MA10 | 26.51▲ | 26.50▲ | 26.51▲ | 26.51▲ | N/A |
| MA20 | 26.38▲ | 26.40▲ | 26.41▲ | 26.51▲ | N/A |
| MA50 | 26.54▲ | 26.57▲ | 26.49▲ | N/A | N/A |
| MA100 | 26.56▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.045▲ | 0.038▲ | -0.015▼ | N/A |
| RSI | 57.272▲ | 56.711▲ | 57.893▲ | 59.462▲ | N/A |
| STOCH | 86.687▲ | 88.539▲ | 88.539▲ | 73.154 | N/A |
| WILL %R | -18.966▲ | -18.966▲ | -18.966▲ | -23.711▲ | N/A |
| CCI | 109.769▲ | 108.777▲ | 110.339▲ | 71.829 | N/A |
| CDL | $HGRO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 05:00 PM
HGRO Historical Stock Price and Closing Data Access detailed historical stock prices, including daily closing prices, for HGRO. Analyze past performance trends, track price movements, and explore ...
|
|
Thursday, July 24, 2025 05:00 PM
HGRO Historical Stock Price and Closing Data Access detailed historical stock prices, including daily closing prices, for HGRO. Analyze past performance trends, track price movements, and explore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.7835 | 26.7835 | 26.6307 | 26.67 | 16,431 |
| 14/08/25 | 26.708 | 26.79 | 26.708 | 26.78 | 24,800 |
| 13/08/25 | 26.80 | 26.823 | 26.589 | 26.69 | 30,600 |
| 12/08/25 | 26.60 | 26.70 | 26.4974 | 26.68 | 51,970 |
| 11/08/25 | 26.49 | 26.52 | 26.39 | 26.39 | 22,700 |
| 08/08/25 | 26.3299 | 26.50 | 26.3299 | 26.49 | 30,079 |
| 07/08/25 | 26.41 | 26.509 | 26.18 | 26.32 | 32,300 |
| 06/08/25 | 26.139 | 26.37 | 26.139 | 26.37 | 17,661 |
| 05/08/25 | 26.4866 | 26.4866 | 26.20 | 26.23 | 26,953 |
| 04/08/25 | 26.22 | 26.43 | 26.2187 | 26.43 | 31,385 |
|
|
||||
|
|
||||
|
|