Hedgeye Quality Growth ETF (HGRO) Stock Price

28.5103 ▲ +0.1253 (+0.44%)
Open: 28.53 Vol: 24.59K Day's range: 28.3396 - 28.6399 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▼ 28.59▼ 28.59▼ 28.63▼ 28.52▼
MA10 28.66▼ 28.61▼ 28.61▼ 28.56▼ 28.29▲
MA20 28.40▲ 28.41▲ 28.41▲ 28.50▲ 27.74▲
MA50 28.50▼ 28.52▼ 28.52▼ 28.25▲ N/A    
MA100 28.53▼ 28.31▲ 28.28▲ 27.69▲ N/A    
MA200 28.23▲ 28.01▲ 27.92▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.016▲ -0.012▼ N/A    
RSI 47.426▼ 47.386▼ 47.751▼ 52.171▲ 65.602▲
STOCH 53.617     62.468     62.468     78.107     86.225▲
WILL %R -47.651     -39.665     -39.665     -32.970     -16.635▲
CCI -28.050     -7.848     -7.848     12.012     85.389    
Latest Filters Detected On HGRO
RSI $HGRO RSI(14) Crossed Above 50 Set Alert
MA $HGRO Price Crossed Above MA(26) Set Alert
MA $HGRO Price Crossed Above MA(13) Set Alert
CDL $HGRO Harami Candlestick Pattern Detected Set Alert
CDL $HGRO Doji Candlestick Pattern Detected Set Alert
Hedgeye Quality Growth ETF News
Hedgeye Quality Growth ETF (HGRO) Charts
Wednesday, June 25, 2025 04:59 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Hedgeye Quality Growth ETF (HGRO) Press Releases
Monday, June 16, 2025 12:34 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Hedgeye Asset Management Launches the Hedgeye Quality Growth ETF (HGRO) Managed by Veteran PM Sam Rahman
Wednesday, June 11, 2025 08:21 AM
STAMFORD, Conn., June 11, 2025 /PRNewswire/ -- Hedgeye Asset Management, LLC ("HAM"), a subsidiary of Hedgeye Risk Management, LLC, today announced the launch of the Hedgeye Quality Growth ETF (NYSE: ...
HGRO historical stock data
date open high low close volume
02/01/26 28.53 28.6399 28.3396 28.5103 24,594
31/12/25 28.62 28.62 28.37 28.385 25,000
30/12/25 28.67 28.778 28.568 28.60 44,900
29/12/25 28.79 28.84 28.61 28.84 15,900
26/12/25 28.81 28.814 28.758 28.798 17,500
24/12/25 28.72 28.82 28.695 28.809 15,700
23/12/25 28.50 28.74 28.50 28.69 40,900
22/12/25 28.56 28.60 28.447 28.55 46,800
19/12/25 28.21 28.37 28.18 28.37 92,900
18/12/25 28.11 28.23 27.998 28.07 32,500
Quote Details
52wk Low:24.865
52wk High:28.84
Vol:24.59K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00