Hedgeye Quality Growth ETF (HGRO) Stock Price

29.22 ▼ -0.07 (-0.24%)
Open: 29.18 Vol: 1.15K Day's range: 29.18 - 29.275 Feb 19, 12:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▲ 29.25▲ 29.25▲ 29.13▲ 29.14▲
MA10 29.26▲ 29.18▲ 29.18▲ 29.22▲ 28.98▲
MA20 29.15▲ 29.22▲ 29.22▲ 29.22▲ 28.45▲
MA50 29.20▲ 29.16▲ 29.15▲ 28.92▲ N/A    
MA100 29.13▲ 28.96▲ 28.91▲ 28.41▲ N/A    
MA200 28.94▲ 28.60▲ 28.48▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.007▲ -0.028▼ -0.029▼
RSI 53.289▲ 52.808▲ 52.687▲ 53.057▲ 65.502▲
STOCH 55.801     73.041     73.041     53.209     76.408    
WILL %R -20.690▲ -20.690▲ -20.690▲ -37.284     -16.216▲
CCI 54.090     61.708     54.726     9.603     74.901    
Latest Filters Detected On HGRO
RSI $HGRO RSI(14) Crossed Above 50 Set Alert
MA $HGRO Price Crossed Above MA(26) Set Alert
MA $HGRO Price Crossed Above MA(13) Set Alert
MA $HGRO Price Crossed Above MA(7) Set Alert
CDL $HGRO Shooting Star Candlestick Pattern Detected Set Alert
Hedgeye Quality Growth ETF News
HGRO historical stock data
date open high low close volume
19/02/26 29.18 29.275 29.18 29.27 77,799
18/02/26 29.20 29.40 29.175 29.29 81,958
17/02/26 28.96 29.18 28.775 29.072 71,800
13/02/26 28.97 29.32 28.765 29.02 133,113
12/02/26 29.523 29.64 28.96 28.985 90,300
11/02/26 29.60 29.69 29.3267 29.4319 44,417
10/02/26 29.57 29.57 29.3393 29.35 33,353
09/02/26 29.33 29.59 29.28 29.536 52,300
06/02/26 28.951 29.45 28.94 29.44 61,400
05/02/26 28.83 29.07 28.5635 28.82 51,443
Quote Details
52wk Low:24.865
52wk High:29.69
Vol:1.15K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00