| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▼ | 27.58▼ | 27.62▼ | 27.91▼ | 27.89▼ |
| MA10 | 27.67▼ | 27.73▼ | 27.75▼ | 28.06▼ | 27.65▼ |
| MA20 | 27.78▼ | 27.87▼ | 27.88▼ | 28.07▼ | 27.11▲ |
| MA50 | 27.98▼ | 28.08▼ | 28.00▼ | 27.70▼ | N/A |
| MA100 | 27.87▼ | 27.75▼ | 27.74▼ | 27.08▲ | N/A |
| MA200 | 27.67▼ | 27.44▲ | 27.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.040▼ | -0.055▼ | -0.104▼ | N/A |
| RSI | 36.221▼ | 38.356▼ | 39.570▼ | 42.766▼ | 63.256▲ |
| STOCH | 6.707▼ | 9.416▼ | 9.383▼ | 46.312 | 66.057 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.077▼ | -45.318 |
| CCI | -96.774 | -122.739▼ | -120.045▼ | -145.394▼ | 47.273 |
| CDL | $HGRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 27.54 | 27.54 | 27.51 | 27.51 | 35,994 |
| 17/11/25 | 27.81 | 28.02 | 27.5401 | 27.65 | 128,687 |
| 14/11/25 | 27.57 | 28.065 | 27.42 | 27.86 | 104,401 |
| 13/11/25 | 28.30 | 28.39 | 27.90 | 27.94 | 138,514 |
| 12/11/25 | 28.60 | 28.6408 | 28.4316 | 28.58 | 47,319 |
| 11/11/25 | 28.40 | 28.58 | 28.35 | 28.57 | 47,795 |
| 10/11/25 | 28.24 | 28.492 | 28.2062 | 28.4695 | 55,334 |
| 07/11/25 | 27.74 | 27.93 | 27.452 | 27.93 | 96,206 |
| 06/11/25 | 28.08 | 28.2199 | 27.81 | 27.90 | 122,866 |
| 05/11/25 | 28.08 | 28.38 | 28.03 | 28.20 | 44,913 |
|
|
||||
|
|
||||
|
|