Hedgeye Quality Growth ETF (HGRO) Stock Price

28.103 ▲ +0.153 (+0.55%)
Open: 27.965 Vol: 39.26K Day's range: 27.96 - 28.103 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▲ 27.86▲ 27.86▲ 27.85▲ 27.92▲
MA10 27.84▲ 27.81▲ 27.77▲ 27.89▲ 28.60▼
MA20 27.80▲ 27.82▲ 27.83▲ 28.02▲ 28.60▼
MA50 28.03▼ 28.11▼ 28.20▼ 28.77▼ N/A    
MA100 28.29▼ 28.72▼ 28.77▼ 28.63▼ N/A    
MA200 28.91▼ 28.81▼ 28.75▼ 27.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.051▲ 0.060▲ 0.038▲ -0.248▼
RSI 53.568▲ 51.539▲ 50.439▲ 47.034▼ 50.996▲
STOCH 79.272     75.430     75.622     32.328     19.678▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.969     -75.195▼
CCI 111.449▲ 121.112▲ 138.237▲ 50.185     -85.424    
Latest Filters Detected On HGRO
▲ MACD $HGRO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HGRO Price Crossed Above MA(13) Set Alert
CDL $HGRO Hanging Man Candlestick Pattern Detected Set Alert
CDL $HGRO Doji Candlestick Pattern Detected Set Alert
Hedgeye Quality Growth ETF News
HGRO historical stock data
date open high low close volume
02/04/26 27.965 28.103 27.96 28.103 39,256
01/04/26 27.98 27.9999 27.90 27.95 52,864
31/03/26 27.69 27.9124 27.68 27.90 37,066
30/03/26 28.81 28.81 27.50 27.56 69,576
27/03/26 27.82 27.9536 27.7267 27.76 56,808
26/03/26 28.055 28.16 27.885 27.92 28,870
25/03/26 28.14 28.22 28.12 28.1887 4,289
24/03/26 27.76 28.1282 27.76 28.02 57,576
23/03/26 27.78 28.02 27.78 27.88 39,498
20/03/26 27.955 27.955 27.5365 27.62 48,461
Quote Details
52wk Low:24.865
52wk High:29.931
Vol:39.26K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00