| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▲ | 27.42▲ | 27.42▲ | 27.36▲ | 27.27▲ |
| MA10 | 27.43▲ | 27.44▲ | 27.43▲ | 27.45▼ | 26.88▲ |
| MA20 | 27.38▲ | 27.36▲ | 27.39▲ | 27.22▲ | N/A |
| MA50 | 27.39▲ | 27.28▲ | 27.18▲ | 26.81▲ | N/A |
| MA100 | 27.00▲ | 26.89▲ | 26.85▲ | N/A | N/A |
| MA200 | 26.76▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.005▼ | -0.018▼ | N/A |
| RSI | 61.429▲ | 61.700▲ | 61.516▲ | 60.053▲ | 76.195▲ |
| STOCH | 50.549 | 48.364 | 64.907 | 50.884 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.726 | -14.872▲ |
| CCI | 165.926▲ | 138.637▲ | 124.359▲ | 29.906 | 132.684▲ |
| MA | $HGRO Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.39 | 27.54 | 27.3016 | 27.44 | 42,661 |
| 29/09/25 | 27.41 | 27.51 | 27.36 | 27.456 | 22,623 |
| 26/09/25 | 27.304 | 27.37 | 27.17 | 27.356 | 45,600 |
| 25/09/25 | 27.21 | 27.28 | 27.00 | 27.226 | 43,900 |
| 24/09/25 | 27.475 | 27.48 | 27.259 | 27.33 | 76,700 |
| 23/09/25 | 27.699 | 27.71 | 27.449 | 27.48 | 46,100 |
| 22/09/25 | 27.589 | 27.73 | 27.535 | 27.72 | 32,900 |
| 19/09/25 | 27.51 | 27.665 | 27.452 | 27.665 | 31,600 |
| 18/09/25 | 27.34 | 27.53 | 27.34 | 27.53 | 20,400 |
| 17/09/25 | 27.36 | 27.36 | 27.061 | 27.27 | 27,400 |
|
|
||||
|
|
||||
|
|