| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▲ | 8.02▲ | 8.01▲ | 7.95▲ | 7.56▲ |
| MA10 | 8.02▲ | 8.04▲ | 8.01▲ | 7.73▲ | 7.91▲ |
| MA20 | 8.03▲ | 7.93▲ | 7.86▲ | 7.55▲ | 7.79▲ |
| MA50 | 7.81▲ | 7.59▲ | 7.51▲ | 7.95▲ | 7.71▲ |
| MA100 | 7.50▲ | 7.67▲ | 7.77▲ | 7.80▲ | 7.83▲ |
| MA200 | 7.82▲ | 7.95▲ | 8.00▲ | 7.77▲ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.014▼ | 0.000▲ | 0.096▲ | -0.031▼ |
| RSI | 58.788▲ | 63.980▲ | 66.368▲ | 59.609▲ | 54.727▲ |
| STOCH | 50.986 | 32.785 | 55.586 | 90.448▲ | 54.103 |
| WILL %R | -66.667 | -37.288 | -26.190 | -8.152▲ | -21.703▲ |
| CCI | -1.510 | 33.412 | 58.399 | 121.715▲ | 6.062 |
|
Thursday, April 24, 2025 02:38 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 17, 2025 01:05 PM
Highland Global Allocation Fund (NYSE: HGLB) ("the "Fund") today announced the declaration of monthly distributions of $0.088 per share, payable on the dates noted below. Under the Fund's level ...
|
|
Thursday, April 17, 2025 01:05 PM
Highland Global Allocation Fund (NYSE: HGLB) ("the "Fund") today announced the declaration of monthly distributions of $0.088 per share, payable on the dates noted below. Under the Fund's level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.04 | 8.09 | 7.98 | 8.045 | 36,700 |
| 30/04/25 | 8.11 | 8.11 | 7.92 | 8.00 | 76,400 |
| 29/04/25 | 7.935 | 8.15 | 7.935 | 8.045 | 69,553 |
| 28/04/25 | 7.72 | 8.07 | 7.68 | 7.955 | 83,300 |
| 25/04/25 | 7.70 | 7.72 | 7.621 | 7.71 | 31,800 |
| 24/04/25 | 7.62 | 7.72 | 7.40 | 7.699 | 92,500 |
| 23/04/25 | 7.55 | 7.69 | 7.49 | 7.57 | 70,600 |
| 22/04/25 | 7.35 | 7.53 | 7.35 | 7.52 | 57,567 |
| 21/04/25 | 7.48 | 7.5198 | 7.23 | 7.31 | 36,532 |
| 17/04/25 | 7.42 | 7.47 | 7.385 | 7.425 | 26,200 |
|
|
||||
|
|
||||
|
|