| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.49▲ | 8.49▲ | 8.44▲ | 8.27▲ |
| MA10 | 8.50▲ | 8.50▲ | 8.48▲ | 8.36▲ | 8.49▲ |
| MA20 | 8.47▲ | 8.42▲ | 8.40▲ | 8.32▲ | 8.27▲ |
| MA50 | 8.35▲ | 8.32▲ | 8.32▲ | 8.55▼ | 7.99▲ |
| MA100 | 8.29▲ | 8.31▲ | 8.33▲ | 8.30▲ | 7.84▲ |
| MA200 | 8.30▲ | 8.47▲ | 8.53▼ | 8.03▲ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.008▲ | 0.039▲ | -0.042▼ |
| RSI | 61.249▲ | 62.626▲ | 62.324▲ | 56.466▲ | 55.418▲ |
| STOCH | 61.799 | 62.549 | 69.610 | 69.494 | 18.946▼ |
| WILL %R | -19.231▲ | -19.231▲ | -12.500▲ | -13.333▲ | -61.155 |
| CCI | 29.800 | 54.304 | 63.735 | 150.025▲ | -33.152 |
| CDL | $HGLB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.50 | 8.54 | 8.46 | 8.50 | 36,200 |
| 14/08/25 | 8.50 | 8.53 | 8.417 | 8.50 | 20,500 |
| 13/08/25 | 8.39 | 8.529 | 8.33 | 8.47 | 38,200 |
| 12/08/25 | 8.32 | 8.43 | 8.2898 | 8.38 | 40,476 |
| 11/08/25 | 8.28 | 8.37 | 8.23 | 8.35 | 55,171 |
| 08/08/25 | 8.25 | 8.31 | 8.25 | 8.27 | 35,800 |
| 07/08/25 | 8.30 | 8.30 | 8.16 | 8.30 | 84,814 |
| 06/08/25 | 8.30 | 8.3408 | 8.20 | 8.25 | 41,899 |
| 05/08/25 | 8.34 | 8.43 | 8.166 | 8.29 | 55,100 |
| 04/08/25 | 8.18 | 8.326 | 8.12 | 8.32 | 129,800 |
|
|
||||
|
|
||||
|
|