| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 9.03▼ | 9.03▼ | 8.98▲ | 8.97▲ |
| MA10 | 9.04▼ | 9.02▲ | 8.98▲ | 8.97▲ | 8.67▲ |
| MA20 | 8.98▲ | 9.00▲ | 8.98▲ | 8.91▲ | 8.63▲ |
| MA50 | 8.99▲ | 8.97▲ | 8.97▲ | 8.59▲ | 8.13▲ |
| MA100 | 8.97▲ | 8.92▲ | 8.83▲ | 8.59▲ | 7.92▲ |
| MA200 | 8.82▲ | 8.65▲ | 8.58▲ | 8.20▲ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | -0.007▼ | 0.047▲ |
| RSI | 56.549▲ | 56.090▲ | 56.218▲ | 64.220▲ | 64.448▲ |
| STOCH | 59.386 | 89.754▲ | 92.821▲ | 61.984 | 92.171▲ |
| WILL %R | -23.077▲ | -7.692▲ | -10.000▲ | 0.000▲ | 0.000▲ |
| CCI | 10.687 | 59.491 | 53.783 | 179.984▲ | 108.692▲ |
| MA | $HGLB Price Crossed Above MA(13) | Set Alert |
| MA | $HGLB Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $HGLB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HGLB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HGLB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HGLB Price Breaks 10 Days High | Set Alert |
| CDL | $HGLB Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.94 | 9.09 | 8.926 | 9.09 | 136,600 |
| 29/09/25 | 9.02 | 9.05 | 8.75 | 8.88 | 89,500 |
| 26/09/25 | 8.99 | 9.03 | 8.875 | 9.00 | 51,100 |
| 25/09/25 | 8.99 | 9.00 | 8.92 | 8.99 | 31,300 |
| 24/09/25 | 8.84 | 9.03 | 8.84 | 8.96 | 67,000 |
| 23/09/25 | 8.89 | 8.992 | 8.89 | 8.89 | 45,600 |
| 22/09/25 | 8.96 | 9.05 | 8.96 | 9.037 | 91,300 |
| 19/09/25 | 8.92 | 8.988 | 8.84 | 8.96 | 59,400 |
| 18/09/25 | 9.00 | 9.00 | 8.84 | 8.89 | 107,900 |
| 17/09/25 | 8.95 | 8.99 | 8.90 | 8.96 | 55,400 |
|
|
||||
|
|
||||
|
|