| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▲ | 9.93▼ | 9.93▼ | 10.06▼ | 10.02▼ |
| MA10 | 10.00▼ | 10.08▼ | 10.08▼ | 10.16▼ | 9.67▲ |
| MA20 | 10.11▼ | 10.18▼ | 10.19▼ | 10.07▼ | 9.05▲ |
| MA50 | 10.15▼ | 10.12▼ | 10.11▼ | 9.64▲ | 8.42▲ |
| MA100 | 10.09▼ | 10.04▼ | 9.88▲ | 9.04▲ | 8.05▲ |
| MA200 | 9.79▲ | 9.49▲ | 9.32▲ | 8.62▲ | 8.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.056▼ | -0.058▼ | -0.068▼ | 0.094▲ |
| RSI | 39.152▼ | 40.440▼ | 41.021▼ | 44.568▼ | 62.963▲ |
| STOCH | 5.970▼ | 28.931 | 25.862 | 32.808 | 78.739 |
| WILL %R | -68.966 | -68.966 | -73.529 | -86.598▼ | -34.855 |
| CCI | -62.821 | -93.642 | -92.476 | -156.955▼ | 65.552 |
| ▼ BREAK | $HGLB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 07, 2025 06:00 AM
DALLAS, Oct. 7, 2025 /PRNewswire/ -- The Highland Global Allocation Fund (NYSE: HGLB) ("HGLB" or the "Fund") today announced an addition to the Fund's portfolio management team. Effective October 7, ...
|
|
Tuesday, October 07, 2025 06:00 AM
DALLAS, Oct. 7, 2025 /PRNewswire/ -- The Highland Global Allocation Fund (NYSE: HGLB) ("HGLB" or the "Fund") today announced an addition to the Fund's portfolio management team. Effective October 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.85 | 9.975 | 9.67 | 9.80 | 42,800 |
| 13/11/25 | 10.21 | 10.287 | 9.82 | 9.85 | 91,412 |
| 12/11/25 | 10.32 | 10.367 | 10.172 | 10.25 | 67,600 |
| 11/11/25 | 10.13 | 10.349 | 10.08 | 10.29 | 107,300 |
| 10/11/25 | 10.13 | 10.16 | 9.9501 | 10.13 | 68,827 |
| 07/11/25 | 10.21 | 10.30 | 10.07 | 10.13 | 34,000 |
| 06/11/25 | 10.24 | 10.335 | 10.11 | 10.17 | 25,400 |
| 05/11/25 | 10.38 | 10.408 | 10.16 | 10.22 | 70,300 |
| 04/11/25 | 10.43 | 10.64 | 10.29 | 10.34 | 131,100 |
| 03/11/25 | 10.18 | 10.48 | 10.06 | 10.46 | 130,400 |
|
|
||||
|
|
||||
|
|