Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF (HGER) Stock Price

24.995 ▲ +0.185 (+0.75%)
Open: 25.01 Vol: 0 Day's range: 24.98 - 25.01 Dec 30, 11:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▼ 24.95▲ 24.91▲ 25.12▼ 25.29▼
MA10 24.92▲ 24.90▲ 24.94▲ 24.91▲ 25.91▼
MA20 24.89▲ 25.00▼ 25.11▼ 25.57▼ 25.73▼
MA50 24.99▲ 25.12▼ 24.96▲ 26.13▼ 24.64▲
MA100 25.09▼ 24.86▲ 25.35▼ 25.72▼ 23.48▲
MA200 24.85▲ 25.64▼ 25.97▼ 24.91▲ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.009▲ -0.031▼ -0.018▼ -0.228▼
RSI 61.911▲ 48.133▼ 46.948▼ 39.685▼ 46.678▼
STOCH 86.842▲ 71.191     25.421     55.935     36.620    
WILL %R -7.895▲ -7.895▲ -68.182     -75.551▼ -79.291▼
CCI 89.362     129.890▲ -17.337     -19.200     -115.467▼
Latest Filters Detected On HGER
MA $HGER Price Crossed Above MA(200) Set Alert
CDL $HGER Harami Candlestick Pattern Detected Set Alert
CDL $HGER Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF News
Harbor Commodity All-Weather Strategy ETF (NYSE:HGER), Short Interest Report
Saturday, June 17, 2023 09:07 AM
Looking for the most shorted stocks?
HGER historical stock data
date open high low close volume
30/12/25 25.01 25.01 24.98 24.995 105,858
29/12/25 25.04 25.06 24.81 24.81 548,934
26/12/25 25.33 25.41 25.20 25.22 238,686
24/12/25 25.34 25.34 25.1601 25.29 399,192
23/12/25 25.11 25.31 25.06 25.31 689,342
22/12/25 24.88 25.13 24.88 25.13 1,146,058
19/12/25 24.61 24.70 24.58 24.60 620,297
18/12/25 24.56 24.71 24.524 24.61 451,695
17/12/25 24.68 24.70 24.5101 24.68 779,232
16/12/25 24.69 24.69 24.44 24.48 789,466
Quote Details
52wk Low:22.07
52wk High:27.12
Vol:0
Avg Vol(3m):14.7M
1Y Chng:+8.44%
1M Chng:-6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00