Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF (HGER) Stock Price

25.09 ▲ +0.605 (+2.47%)
Open: 24.74 Vol: 99.23K Day's range: 24.74 - 25.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.07▲ 24.95▲ 24.46▲ 24.13▲
MA10 25.05▲ 24.82▲ 24.70▲ 24.28▲ 23.94▲
MA20 24.71▲ 24.53▲ 24.42▲ 24.08▲ 23.65▲
MA50 24.36▲ 24.28▲ 24.16▲ 23.79▲ 22.91▲
MA100 24.23▲ 24.12▲ 24.04▲ 23.61▲ 22.59▲
MA200 24.10▲ 23.93▲ 23.79▲ 23.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.071▲ 0.087▲ 0.086▲ 0.084▲
RSI 77.911▲ 80.894▲ 83.773▲ 71.777▲ 64.702▲
STOCH 96.008▲ 96.458▲ 95.491▲ 92.501▲ 80.587▲
WILL %R -5.000▲ -3.977▲ -3.333▲ -4.734▲ -2.581▲
CCI 62.276     87.106     123.497▲ 245.850▲ 218.739▲
Latest Filters Detected On HGER
▲ RSI&STOCH $HGER Overbought RSI + Stochastic Set Alert
▲ RSI $HGER RSI(14) Crossed Above 70 Set Alert
▲ BREAK $HGER Price Breaks 60 Days High Set Alert
▲ BREAK $HGER Price Breaks 30 Days High Set Alert
▲ BREAK $HGER Price Breaks 20 Days High Set Alert
▲ BREAK $HGER Price Breaks 10 Days High Set Alert
Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF News
Harbor Commodity All-Weather Strategy ETF (NYSE:HGER), Short Interest Report
Saturday, June 17, 2023 09:07 AM
Looking for the most shorted stocks?
Harbor Commodity All-Weather Strategy ETF (NYSE:HGER) Quotes, Forecast and News Summary
Thursday, August 25, 2022 09:18 AM
The Heat Is On — And So Is The Creation Of New ESG Funds Over the last year, unique natural phenomena — including record heat waves in Europe — have contributed to high gas prices. Heat ...
HGER historical stock data
date open high low close volume
13/06/25 24.74 25.17 24.74 25.09 99,226
12/06/25 24.57 24.57 24.41 24.485 101,897
11/06/25 24.10 24.42 24.10 24.42 45,581
10/06/25 24.19 24.19 24.09 24.16 131,495
09/06/25 24.20 24.22 24.052 24.15 72,217
06/06/25 24.08 24.19 24.0699 24.14 93,657
05/06/25 24.21 24.22 24.0503 24.105 42,716
04/06/25 24.10 24.22 23.9755 24.22 526,524
03/06/25 23.96 24.05 23.89 24.00 82,826
02/06/25 23.75 24.06 23.75 24.06 341,192
Quote Details
52wk Low:21.26
52wk High:25.17
Vol:99.23K
Avg Vol(3m):3.2M
1Y Chng:+11.54%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00