Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF (HGER) Stock Price

24.36 ▲ +0.02 (+0.08%)
Open: 24.22 Vol: 100.5K Day's range: 24.2149 - 24.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.33▲ 24.33▲ 24.38▼ 24.52▼
MA10 24.32▲ 24.31▲ 24.30▲ 24.37▼ 24.65▼
MA20 24.31▲ 24.32▲ 24.33▼ 24.57▼ 24.19▲
MA50 24.36▼ 24.37▼ 24.38▼ 24.58▼ 23.35▲
MA100 24.42▼ 24.50▼ 24.59▼ 24.15▲ 22.75▲
MA200 24.59▼ 24.58▼ 24.61▼ 23.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ -0.029▼ -0.045▼
RSI 49.783▼ 48.550▼ 47.756▼ 44.237▼ 53.683▲
STOCH 60.185     65.608     69.365     28.686     46.631    
WILL %R -44.444     -26.667     -26.667     -80.238▼ -55.330    
CCI 46.787     44.945     54.917     -78.990     -16.967    
Latest Filters Detected On HGER
▼ MA $HGER MA(20) Crossed Below MA(50) Set Alert
Harbor ETF Trust - Harbor All-Weather Inflation Focus ETF News
HGER historical stock data
date open high low close volume
15/08/25 24.22 24.38 24.2149 24.36 100,504
14/08/25 24.37 24.37 24.2073 24.34 101,692
13/08/25 24.45 24.45 24.2281 24.35 188,272
12/08/25 24.42 24.42 24.3373 24.37 88,379
11/08/25 24.37 24.495 24.36 24.47 142,040
08/08/25 24.51 24.6392 24.41 24.46 105,064
07/08/25 24.49 24.49 24.36 24.40 238,191
06/08/25 24.43 24.5101 24.27 24.31 102,004
05/08/25 24.40 24.40 24.2765 24.34 115,565
04/08/25 24.59 24.59 24.32 24.32 333,077
Quote Details
52wk Low:21.26
52wk High:25.45
Vol:100.5K
Avg Vol(3m):4.3M
1Y Chng:+10.63%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00