| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▲ | 26.88▲ | 26.86▲ | 27.10▼ | 26.67▲ |
| MA10 | 26.90▲ | 26.84▲ | 26.81▲ | 26.87▲ | 25.81▲ |
| MA20 | 26.83▲ | 26.90▲ | 27.02▼ | 26.89▲ | 26.08▲ |
| MA50 | 26.98▼ | 27.08▼ | 26.96▼ | 26.03▲ | 25.01▲ |
| MA100 | 27.08▼ | 26.88▲ | 27.00▼ | 26.15▲ | 23.79▲ |
| MA200 | 26.97▼ | 26.91▲ | 26.32▲ | 25.33▲ | 22.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.018▲ | -0.020▼ | -0.042▼ | 0.069▲ |
| RSI | 56.873▲ | 49.890▼ | 48.648▼ | 53.236▲ | 60.667▲ |
| STOCH | 96.868▲ | 86.296▲ | 36.265 | 55.811 | 59.947 |
| WILL %R | -2.222▲ | -2.222▲ | -64.029 | -58.824 | -40.476 |
| CCI | 79.082 | 140.663▲ | -8.695 | -27.040 | 80.504 |
| CDL | $HGER Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 09:52 AM
During the fourth quarter, the Harbor Commodity All-Weather Strategy HGER ETF (“ETF”) returned 3.09% (NAV), underperforming its benchmark, the Quantix Commodity Total Return Index (“QCI”), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.84 | 26.945 | 26.80 | 26.94 | 303,453 |
| 12/02/26 | 27.29 | 27.29 | 26.66 | 26.73 | 583,391 |
| 11/02/26 | 27.40 | 27.4062 | 27.1775 | 27.38 | 642,064 |
| 10/02/26 | 27.28 | 27.28 | 26.97 | 27.11 | 361,521 |
| 09/02/26 | 26.98 | 27.33 | 26.98 | 27.33 | 418,909 |
| 06/02/26 | 26.65 | 26.9999 | 26.64 | 26.92 | 405,066 |
| 05/02/26 | 26.65 | 26.725 | 26.4019 | 26.50 | 493,040 |
| 04/02/26 | 27.03 | 27.03 | 26.58 | 26.82 | 672,500 |
| 03/02/26 | 26.57 | 27.03 | 26.57 | 27.03 | 1,805,645 |
| 02/02/26 | 26.11 | 26.27 | 25.75 | 25.91 | 825,153 |
|
|
||||
|
|
||||
|
|