IQ 50 Percent Hedged FTSE International ETF (HFXI) Stock Price

33.51 ▼ -0.21 (-0.62%)
Open: 33.91 Vol: 360.4K Day's range: 33.4001 - 34.0741 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▼ 33.68▼ 33.68▼ 34.06▼ 35.18▼
MA10 33.64▼ 33.76▼ 33.76▼ 34.44▼ 34.70▼
MA20 33.73▼ 33.90▼ 34.01▼ 35.27▼ 33.48▲
MA50 34.02▼ 34.07▼ 34.16▼ 34.59▼ 31.11▲
MA100 34.34▼ 34.38▼ 35.08▼ 33.38▲ 29.06▲
MA200 34.30▼ 35.23▼ 35.07▼ 31.79▲ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.033▼ -0.045▼ -0.300▼ -0.047▼
RSI 30.685▼ 31.756▼ 34.993▼ 33.541▼ 52.939▲
STOCH 1.792▼ 32.055     13.950▼ 24.184     65.217    
WILL %R -89.247▼ -90.099▼ -94.652▼ -91.494▼ -73.524    
CCI -99.047     -241.835▼ -154.725▼ -90.233     -16.735    
Latest Filters Detected On HFXI
BBANDS $HFXI Bollinger Bands Expanding Set Alert
IQ 50 Percent Hedged FTSE International ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Nyli FTSE International Equity Currency Neutral (HFXI-A) from The Globe and Mail including charting and trades.
NYLI FTSE International Equity Currency Neutral ETF HFXI
Friday, January 30, 2026 04:00 PM
HFXI – NYLI FTSE International Eq Ccy Netrl ETF – Check HFXI price, review total assets, see historical growth, and review the analyst rating from Morningstar.
NYLI FTSE International Equity Currency Neutral ETF (HFXI) Dividend History
Monday, September 22, 2025 10:48 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
HFXI historical stock data
date open high low close volume
13/03/26 33.91 34.0741 33.4001 33.51 360,400
12/03/26 34.10 34.10 33.63 33.72 181,145
11/03/26 34.17 34.45 34.1021 34.37 247,962
10/03/26 34.41 34.92 34.29 34.38 157,833
09/03/26 33.56 34.37 33.2125 34.30 345,183
06/03/26 33.74 34.12 33.56 34.02 152,397
05/03/26 34.52 34.67 33.92 34.31 685,637
04/03/26 34.76 35.1899 34.695 35.09 219,648
03/03/26 34.37 34.865 33.97 34.76 213,609
02/03/26 35.95 36.05 35.50 35.93 196,258
Quote Details
52wk Low:24.28
52wk High:37.87
Vol:360.4K
Avg Vol(3m):4.8M
1Y Chng:+21.77%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00