IQ 50 Percent Hedged FTSE International ETF (HFXI) Stock Price

34.325 ▼ -0.185 (-0.54%)
Open: 34.325 Vol: 257 Day's range: 34.19 - 34.35 Jan 28, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▼ 34.30▲ 34.27▲ 34.20▲ 33.79▲
MA10 34.30▲ 34.26▲ 34.29▲ 34.02▲ 33.09▲
MA20 34.27▲ 34.23▲ 34.15▲ 33.63▲ 32.31▲
MA50 34.17▲ 33.96▲ 33.96▲ 32.78▲ 30.25▲
MA100 34.05▲ 33.83▲ 33.51▲ 32.13▲ 28.55▲
MA200 33.88▲ 33.19▲ 32.87▲ 30.68▲ 25.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.001▲ 0.037▲ 0.122▲
RSI 59.544▲ 61.296▲ 60.906▲ 66.697▲ 73.143▲
STOCH 91.667▲ 57.800     40.065     73.697     72.172    
WILL %R -15.625▲ -60.294     -37.273     -18.966▲ -7.682▲
CCI 62.520     25.824     53.778     110.121▲ 144.188▲
Latest Filters Detected On HFXI
▼ RSI $HFXI RSI(14) Crossed Below 70 Set Alert
CDL $HFXI Hammer Candlestick Pattern Detected Set Alert
CDL $HFXI Doji Candlestick Pattern Detected Set Alert
IQ 50 Percent Hedged FTSE International ETF News
HFXI historical stock data
date open high low close volume
28/01/26 34.325 34.35 34.19 34.325 205,160
27/01/26 34.44 34.60 34.2969 34.51 527,567
26/01/26 34.07 34.1899 34.07 34.11 123,583
23/01/26 33.87 34.49 33.66 34.04 107,356
22/01/26 33.99 34.0599 33.88 34.01 136,749
21/01/26 33.55 33.925 33.499 33.83 117,700
20/01/26 33.80 33.80 33.28 33.49 116,001
16/01/26 34.05 34.1399 33.853 34.05 198,278
15/01/26 34.05 34.24 33.86 33.92 207,170
14/01/26 33.87 33.90 33.73 33.89 104,105
Quote Details
52wk Low:24.28
52wk High:34.60
Vol:257
Avg Vol(3m):3M
1Y Chng:+22.81%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00