| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▼ | 29.47▼ | 29.47▼ | 29.59▼ | 29.21▲ |
| MA10 | 29.53▼ | 29.59▼ | 29.57▼ | 29.50▼ | 28.36▲ |
| MA20 | 29.62▼ | 29.62▼ | 29.60▼ | 29.30▲ | 27.95▲ |
| MA50 | 29.61▼ | 29.53▼ | 29.45▼ | 28.09▲ | 27.29▲ |
| MA100 | 29.57▼ | 29.33▲ | 29.26▲ | 27.90▲ | 26.15▲ |
| MA200 | 29.36▲ | 29.05▲ | 28.42▲ | 27.37▲ | 24.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.047▼ | -0.049▼ | -0.037▼ | 0.212▲ |
| RSI | 32.252▼ | 36.720▼ | 39.365▼ | 58.250▲ | 62.885▲ |
| STOCH | 3.942▼ | 30.584 | 30.584 | 69.231 | 94.042▲ |
| WILL %R | -88.506▼ | -88.506▼ | -88.506▼ | -62.100 | -11.724▲ |
| CCI | -96.214 | -144.526▼ | -147.841▼ | -8.359 | 107.802▲ |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, May 14, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the FTSE Developed ex North America 50% Hedged to USD Index. The Index includes international ...
|
|
Wednesday, April 30, 2025 03:02 AM
Get detailed information about the IQ 50 Percent Hedged FTSE International ETF. View the current HFXI stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.46 | 29.5381 | 29.285 | 29.40 | 117,183 |
| 12/06/25 | 29.65 | 29.775 | 29.64 | 29.72 | 244,366 |
| 11/06/25 | 30.08 | 30.08 | 29.47 | 29.59 | 256,884 |
| 10/06/25 | 29.65 | 29.68 | 29.63 | 29.68 | 105,017 |
| 09/06/25 | 29.49 | 29.6658 | 29.49 | 29.54 | 72,371 |
| 06/06/25 | 29.56 | 29.62 | 29.504 | 29.57 | 101,800 |
| 05/06/25 | 29.48 | 29.51 | 29.335 | 29.37 | 90,500 |
| 04/06/25 | 29.38 | 29.4475 | 29.32 | 29.42 | 88,152 |
| 03/06/25 | 29.24 | 29.425 | 29.163 | 29.36 | 147,125 |
| 02/06/25 | 29.29 | 29.4366 | 29.10 | 29.39 | 172,001 |
|
|
||||
|
|
||||
|
|