| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.94▲ | 30.93▲ | 30.92▲ | 30.83▲ | 30.81▲ |
| MA10 | 30.93▲ | 30.90▲ | 30.87▲ | 30.89▲ | 30.55▲ |
| MA20 | 30.88▲ | 30.83▲ | 30.77▲ | 30.84▲ | 29.97▲ |
| MA50 | 30.78▲ | 30.79▲ | 30.86▲ | 30.45▲ | 28.26▲ |
| MA100 | 30.83▲ | 30.92▲ | 30.81▲ | 29.86▲ | 27.23▲ |
| MA200 | 30.89▲ | 30.63▲ | 30.41▲ | 28.51▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.029▲ | -0.034▼ | 0.029▲ |
| RSI | 69.211▲ | 66.717▲ | 63.442▲ | 57.236▲ | 63.776▲ |
| STOCH | 96.065▲ | 99.306▲ | 96.795▲ | 24.288 | 75.166 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.885 | -21.619▲ |
| CCI | 98.009 | 100.000▲ | 131.441▲ | -0.993 | 80.238 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.82 | 31.01 | 30.80 | 31.01 | 100,500 |
| 29/09/25 | 30.82 | 30.865 | 30.746 | 30.83 | 96,500 |
| 26/09/25 | 30.71 | 30.89 | 30.6883 | 30.85 | 62,537 |
| 25/09/25 | 30.61 | 30.87 | 30.52 | 30.655 | 132,890 |
| 24/09/25 | 30.80 | 30.92 | 30.6906 | 30.79 | 90,549 |
| 23/09/25 | 30.95 | 31.02 | 30.82 | 30.87 | 163,312 |
| 22/09/25 | 30.85 | 30.98 | 30.79 | 30.94 | 64,377 |
| 19/09/25 | 30.79 | 30.89 | 30.77 | 30.79 | 125,302 |
| 18/09/25 | 31.13 | 31.56 | 31.025 | 31.145 | 337,192 |
| 17/09/25 | 30.99 | 31.155 | 30.885 | 30.97 | 78,748 |
|
|
||||
|
|
||||
|
|