IQ 50 Percent Hedged FTSE International ETF (HFXI) Stock Price

30.68 ▲ +0.165 (+0.54%)
Open: 30.78 Vol: 45.8K Day's range: 30.573 - 30.78 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▲ 30.57▲ 30.57▲ 30.44▲ 29.91▲
MA10 30.50▲ 30.51▲ 30.51▲ 30.12▲ 29.63▲
MA20 30.42▲ 30.38▲ 30.37▲ 29.94▲ 28.78▲
MA50 30.06▲ 29.94▲ 29.88▲ 29.63▲ 27.78▲
MA100 29.78▲ 29.83▲ 29.77▲ 28.74▲ 26.67▲
MA200 29.74▲ 29.64▲ 29.56▲ 27.88▲ 24.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.009▲ 0.088▲ 0.095▲
RSI 71.256▲ 72.505▲ 72.804▲ 67.427▲ 64.169▲
STOCH 75.778     78.833     83.107▲ 94.185▲ 74.415    
WILL %R -23.288▲ -20.732▲ -17.347▲ -5.669▲ -4.105▲
CCI 155.218▲ 149.698▲ 144.988▲ 132.120▲ 211.586▲
Latest Filters Detected On HFXI
▲ BREAK $HFXI Price Breaks 60 Days High Set Alert
▲ BREAK $HFXI Price Breaks 30 Days High Set Alert
▲ BREAK $HFXI Price Breaks 20 Days High Set Alert
▲ BREAK $HFXI Price Breaks 10 Days High Set Alert
IQ 50 Percent Hedged FTSE International ETF News
Brainstorm Cell Therapeutics Crashes 42% After Voluntary Nasdaq ...
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
HFXI historical stock data
date open high low close volume
15/08/25 30.78 30.78 30.573 30.68 45,800
14/08/25 30.45 30.52 30.395 30.515 52,537
13/08/25 30.48 30.53 30.36 30.53 218,300
12/08/25 30.23 30.44 30.076 30.40 226,400
11/08/25 30.13 30.255 30.064 30.098 280,000
08/08/25 30.09 30.29 30.0345 30.19 103,531
07/08/25 30.08 30.08 29.82 29.95 93,900
06/08/25 29.75 29.77 29.60 29.69 127,221
05/08/25 29.60 29.80 29.50 29.60 82,552
04/08/25 29.47 29.58 29.42 29.56 115,417
Quote Details
52wk Low:24.28
52wk High:30.78
Vol:45.8K
Avg Vol(3m):2.2M
1Y Chng:+11.04%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00