IQ 50 Percent Hedged FTSE International ETF (HFXI) Stock Price

31.47 ▼ -0.04 (-0.13%)
Open: 31.46 Vol: 97.92K Day's range: 31.3225 - 31.5992 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.46▲ 31.53▼ 31.53▼ 31.87▼ 31.92▼
MA10 31.70▼ 31.84▼ 31.84▼ 32.06▼ 31.52▼
MA20 32.05▼ 32.21▼ 32.23▼ 32.05▼ 30.85▲
MA50 32.21▼ 32.15▼ 32.12▼ 31.57▼ 28.97▲
MA100 32.12▼ 32.06▼ 31.92▼ 30.81▲ 27.76▲
MA200 31.77▼ 31.75▼ 31.54▼ 29.46▲ 25.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.122▼ -0.126▼ -0.108▼ 0.001▲
RSI 26.971▼ 27.809▼ 29.806▼ 42.410▼ 58.696▲
STOCH 11.996▼ 5.376▼ 5.376▼ 44.281     75.184    
WILL %R -85.279▼ -87.660▼ -89.259▼ -88.701▼ -47.445    
CCI -76.729     -99.698     -99.065     -133.000▼ 47.182    
Latest Filters Detected On HFXI
CDL $HFXI Doji Candlestick Pattern Detected Set Alert
IQ 50 Percent Hedged FTSE International ETF News
HFXI historical stock data
date open high low close volume
19/11/25 31.46 31.5992 31.3225 31.47 97,916
18/11/25 31.39 31.5898 31.3044 31.51 57,458
17/11/25 32.05 32.1482 31.69 31.8486 350,823
14/11/25 32.05 32.34 31.67 32.2098 177,943
13/11/25 32.60 32.69 32.2301 32.3139 113,494
12/11/25 32.77 32.77 32.63 32.7361 66,857
11/11/25 32.40 32.5531 32.37 32.5296 51,690
10/11/25 32.08 32.31 32.04 32.29 93,700
07/11/25 31.68 31.91 31.535 31.91 87,313
06/11/25 32.00 32.00 31.7361 31.79 140,175
Quote Details
52wk Low:24.28
52wk High:32.77
Vol:97.92K
Avg Vol(3m):2.3M
1Y Chng:+16.60%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00