IQ 50 Percent Hedged FTSE International ETF (HFXI) Stock Price

34.33 ▼ -0.18 (-0.52%)
Open: 34.325 Vol: 0 Day's range: 34.19 - 34.335 Jan 28, 14:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▲ 34.28▲ 34.26▲ 34.20▲ 33.80▲
MA10 34.27▲ 34.26▲ 34.27▲ 34.02▲ 33.10▲
MA20 34.26▲ 34.22▲ 34.14▲ 33.63▲ 32.31▲
MA50 34.15▲ 33.96▲ 33.94▲ 32.78▲ 30.25▲
MA100 34.03▲ 33.82▲ 33.49▲ 32.13▲ 28.55▲
MA200 33.86▲ 33.18▲ 32.86▲ 30.68▲ 25.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ 0.002▲ 0.038▲ 0.124▲
RSI 63.305▲ 63.448▲ 62.327▲ 67.315▲ 73.263▲
STOCH 84.074▲ 47.525     41.780     74.012     72.328    
WILL %R 0.000▲ -40.909     -32.727     -17.241▲ -6.983▲
CCI 155.292▲ 56.563     51.244     112.036▲ 144.742▲
Latest Filters Detected On HFXI
▼ RSI $HFXI RSI(14) Crossed Below 70 Set Alert
CDL $HFXI Hammer Candlestick Pattern Detected Set Alert
CDL $HFXI Doji Candlestick Pattern Detected Set Alert
IQ 50 Percent Hedged FTSE International ETF News
HFXI historical stock data
date open high low close volume
28/01/26 34.325 34.35 34.19 34.35 179,087
27/01/26 34.44 34.60 34.2969 34.51 527,567
26/01/26 34.07 34.1899 34.07 34.11 123,583
23/01/26 33.87 34.49 33.66 34.04 107,356
22/01/26 33.99 34.0599 33.88 34.01 136,749
21/01/26 33.55 33.925 33.499 33.83 117,700
20/01/26 33.80 33.80 33.28 33.49 116,001
16/01/26 34.05 34.1399 33.853 34.05 198,278
15/01/26 34.05 34.24 33.86 33.92 207,170
14/01/26 33.87 33.90 33.73 33.89 104,105
Quote Details
52wk Low:24.28
52wk High:34.60
Vol:0
Avg Vol(3m):3M
1Y Chng:+22.90%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00