| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.61▲ | 32.63▼ | 32.62▼ | 32.56▲ | 32.20▲ |
| MA10 | 32.62▲ | 32.62▲ | 32.62▲ | 32.43▲ | 31.93▲ |
| MA20 | 32.62▼ | 32.58▲ | 32.51▲ | 32.08▲ | 31.27▲ |
| MA50 | 32.57▲ | 32.42▲ | 32.31▲ | 31.94▲ | 29.34▲ |
| MA100 | 32.41▲ | 32.18▲ | 32.16▲ | 31.22▲ | 27.99▲ |
| MA200 | 32.14▲ | 32.03▲ | 31.91▲ | 29.82▲ | 25.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.003▼ | 0.056▲ | 0.022▲ |
| RSI | 51.961▲ | 56.431▲ | 59.529▲ | 63.305▲ | 66.412▲ |
| STOCH | 29.683 | 44.757 | 37.322 | 33.903 | 65.433 |
| WILL %R | -40.000 | -71.642 | -44.444 | -59.875 | -46.883 |
| CCI | -10.750 | -47.663 | 29.392 | 74.531 | 182.071▲ |
| CDL | $HFXI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 10:48 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, March 25, 2025 05:00 PM
HighTower Advisors LLC trimmed its holdings in shares of NYLI FTSE International Equity Currency Neutral ETF (NYSEARCA:HFXI – Free Report) by 2.6% in the fourth quarter, HoldingsChannel.com reports.
|
|
Friday, July 12, 2024 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.85 | 32.85 | 32.51 | 32.65 | 183,946 |
| 11/12/25 | 32.86 | 32.86 | 32.67 | 32.69 | 69,200 |
| 10/12/25 | 32.45 | 32.7599 | 32.40 | 32.67 | 87,772 |
| 09/12/25 | 32.38 | 32.84 | 32.29 | 32.42 | 142,644 |
| 08/12/25 | 32.43 | 34.53 | 32.255 | 32.37 | 98,043 |
| 05/12/25 | 32.55 | 32.5794 | 32.37 | 32.38 | 130,613 |
| 04/12/25 | 32.51 | 32.51 | 32.3371 | 32.41 | 138,524 |
| 03/12/25 | 32.25 | 32.35 | 32.1601 | 32.32 | 73,579 |
| 02/12/25 | 32.22 | 32.24 | 32.07 | 32.21 | 97,682 |
| 01/12/25 | 32.12 | 32.48 | 32.05 | 32.16 | 492,461 |
|
|
||||
|
|
||||
|
|