BetaPro S&P/TSX Cap Fncl 2xDlyBull ETF (HFU.T) Stock Price

20.74 ▼ -0.10 (-0.48%)
Open: 20.58 Vol: 1.79K Day's range: 20.29 - 20.74 Apr 25, 16:00 EDT
Loading chart ...
HFU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.80▼ 21.21▼
MA10 N/A     N/A     N/A     20.62▲ 21.25▼
MA20 N/A     N/A     N/A     21.16▼ 20.57▲
MA50 N/A     N/A     N/A     21.09▼ 18.46▲
MA100 N/A     N/A     N/A     20.27▲ 18.26▲
MA200 N/A     N/A     N/A     18.60▲ 24.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ -0.088▼
RSI N/A     N/A     N/A     44.685▼ 56.763▲
STOCH N/A     N/A     N/A     49.419     64.368    
WILL %R N/A     N/A     N/A     -69.524     -45.201    
CCI N/A     N/A     N/A     -52.146     -16.667    
Latest Filters Detected On HFU.T
CDL $HFU.T Engulfing Candlestick Pattern Detected Set Alert
BetaPro S&P/TSX Cap Fncl 2xDlyBull ETF News
HFU.T historical stock data
date open high low close volume
25/04/24 20.58 20.74 20.29 20.74 1,790
24/04/24 21.08 21.10 20.71 20.84 4,456
23/04/24 20.97 21.07 20.95 20.99 5,000
22/04/24 21.08 21.08 20.71 20.84 11,458
19/04/24 20.60 20.64 20.52 20.59 5,134
18/04/24 20.45 20.45 20.13 20.32 4,050
17/04/24 20.33 20.63 20.10 20.32 42,630
16/04/24 20.30 20.34 20.14 20.22 6,900
15/04/24 21.11 21.11 20.41 20.55 4,100
12/04/24 20.98 20.98 20.66 20.82 6,770
Quote Details
52wk Low:14.10
52wk High:22.20
Vol:1.79K
Avg Vol(3m):109.3K
1Y Chng:+18.99%
1M Chng:-4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00