TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

15.475 ▲ +0.07 (+0.45%)
Open: 14.9301 Vol: 2.26K Day's range: 14.9301 - 15.475 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.06▼ 18.06▼ 18.06▼ 15.39▲ 15.31▲
MA10 N/A     N/A     N/A     15.30▲ 15.80▼
MA20 N/A     N/A     N/A     15.20▲ 16.83▼
MA50 N/A     N/A     N/A     15.91▼ 17.88▼
MA100 N/A     N/A     N/A     16.96▼ N/A    
MA200 N/A     N/A     N/A     17.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.097▲ -0.120▼
RSI N/A     N/A     N/A     50.015▲ 33.457▼
STOCH N/A     N/A     N/A     62.718     13.776▼
WILL %R N/A     N/A     N/A     -29.825     -82.143▼
CCI N/A     N/A     N/A     14.371     -70.237    
Latest Filters Detected On HFSP
▲ RSI&VOL $HFSP RSI Cross Up and Volume Set Alert
RSI $HFSP RSI(14) Crossed Above 50 Set Alert
▼ GAP $HFSP Open Gap Down %3 Set Alert
▼ GAP $HFSP Open Gap Down %2 Set Alert
CDL $HFSP Marubozu Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
HFSP historical stock data
date open high low close volume
30/12/25 14.9301 15.475 14.9301 15.475 2,256
29/12/25 15.405 15.405 15.405 15.405 8
26/12/25 15.37 15.37 15.37 15.37 8
24/12/25 15.395 15.395 15.395 15.395 3
23/12/25 15.32 15.32 15.32 15.32 4
22/12/25 15.52 15.52 15.52 15.52 5
19/12/25 15.445 15.445 15.445 15.445 4
18/12/25 15.72 15.73 15.215 15.215 1,010
17/12/25 15.02 15.02 15.02 15.02 7
16/12/25 14.875 14.875 14.875 14.875 3
Quote Details
52wk Low:14.875
52wk High:21.14
Vol:2.26K
Avg Vol(3m):1.6K
1Y Chng:-22.62%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00