TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

15.03 ▼ -0.475 (-3.06%)
Open: 15.03 Vol: 13 Day's range: 15.03 - 15.03 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▼ 17.20▼ 17.20▼ 15.22▼ 15.30▼
MA10 N/A     N/A     N/A     15.36▼ 15.37▼
MA20 N/A     N/A     N/A     15.34▼ 15.98▼
MA50 N/A     N/A     N/A     15.36▼ 17.25▼
MA100 N/A     N/A     N/A     16.12▼ N/A    
MA200 N/A     N/A     N/A     16.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.019▲
RSI N/A     N/A     N/A     41.655▼ 33.242▼
STOCH N/A     N/A     N/A     18.966▼ 37.674    
WILL %R N/A     N/A     N/A     -100.000▼ -92.289▼
CCI N/A     N/A     N/A     -147.555▼ -66.479    
Latest Filters Detected On HFSP
RSI $HFSP RSI(14) Crossed Below 50 Set Alert
MA $HFSP MA(20) Crossed Below MA(50) Set Alert
MA $HFSP Price Crossed Below MA(50) Set Alert
MA $HFSP Price Crossed Below MA(26) Set Alert
MA $HFSP Price Crossed Below MA(13) Set Alert
MA $HFSP Price Crossed Below MA(7) Set Alert
GAP $HFSP Open Gap Down %3 Set Alert
GAP $HFSP Open Gap Down %2 Set Alert
BREAK $HFSP Price Breaks 30 Days Low Set Alert
BREAK $HFSP Price Breaks 20 Days Low Set Alert
BREAK $HFSP Price Breaks 10 Days Low Set Alert
CDL $HFSP Doji Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
HFSP historical stock data
date open high low close volume
13/02/26 15.03 15.03 15.03 15.03 13
12/02/26 15.505 15.505 15.505 15.505 6
11/02/26 15.18 15.18 15.18 15.18 2
10/02/26 15.18 15.18 15.18 15.18 6
09/02/26 15.22 15.22 15.22 15.22 6
06/02/26 15.46 15.46 15.46 15.46 6
05/02/26 15.465 15.465 15.465 15.465 6
04/02/26 15.685 15.685 15.685 15.685 6
03/02/26 15.58 15.58 15.58 15.58 6
02/02/26 15.33 15.33 15.33 15.33 6
Quote Details
52wk Low:14.875
52wk High:21.14
Vol:13
Avg Vol(3m):1.4K
1Y Chng:-27.67%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00