TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

17.32 ▼ -0.38 (-2.15%)
Open: 17.32 Vol: 0 Day's range: 17.32 - 17.32 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.14▲ 17.17▲
MA10 N/A     N/A     N/A     17.01▲ 17.60▼
MA20 N/A     N/A     N/A     17.10▲ 18.84▼
MA50 N/A     N/A     N/A     17.62▼ N/A    
MA100 N/A     N/A     N/A     18.88▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.105▲ N/A    
RSI N/A     N/A     N/A     50.673▲ 34.255▼
STOCH N/A     N/A     N/A     46.503     20.194    
WILL %R N/A     N/A     N/A     -31.757     -75.895▼
CCI N/A     N/A     N/A     67.519     -80.933    
Latest Filters Detected On HFSP
MA $HFSP Price Crossed Below MA(50) Set Alert
▼ GAP $HFSP Open Gap Down %2 Set Alert
CDL $HFSP Doji Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
HFSP historical stock data
date open high low close volume
13/06/25 17.32 17.32 17.32 17.32 0
12/06/25 17.70 17.70 17.70 17.70 0
11/06/25 17.455 17.455 17.455 17.455 1
09/06/25 16.31 16.31 16.31 16.31 1
06/06/25 16.915 16.915 16.915 16.915 100
05/06/25 16.925 16.925 16.925 16.925 100
04/06/25 17.38 17.38 16.735 16.735 100
03/06/25 16.795 16.795 16.795 16.795 100
02/06/25 16.77 16.77 16.77 16.77 100
30/05/25 17.79 17.79 17.125 17.125 200
Quote Details
52wk Low:16.31
52wk High:21.14
Vol:0
Avg Vol(3m):8.5K
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00