TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

17.11 ▲ +0.06 (+0.35%)
Open: 17.11 Vol: 1.2K Day's range: 17.11 - 17.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.61▼ 18.27▼
MA10 N/A     N/A     N/A     18.00▼ 19.06▼
MA20 N/A     N/A     N/A     18.13▼ 19.65▼
MA50 N/A     N/A     N/A     19.23▼ N/A    
MA100 N/A     N/A     N/A     19.58▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ N/A    
RSI N/A     N/A     N/A     38.715▼ 26.627▼
STOCH N/A     N/A     N/A     24.264     25.487    
WILL %R N/A     N/A     N/A     -96.620▼ -98.533▼
CCI N/A     N/A     N/A     -97.429     -143.435▼
Latest Filters Detected On HFSP
CDL $HFSP Harami Candlestick Pattern Detected Set Alert
CDL $HFSP Doji Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
HFSP historical stock data
date open high low close volume
01/05/25 17.11 17.11 17.11 17.11 1,200
30/04/25 17.50 17.50 17.05 17.05 1,200
28/04/25 17.26 17.26 17.26 17.26 109
17/04/25 18.60 18.60 18.365 18.365 103
16/04/25 18.27 18.27 18.27 18.27 100
15/04/25 17.19 17.19 17.19 17.19 100
14/04/25 18.65 18.825 18.65 18.825 501
11/04/25 18.65 18.65 18.65 18.65 996
10/04/25 18.65 18.65 18.65 18.65 1,100
09/04/25 18.63 18.66 18.63 18.65 900
Quote Details
52wk Low:17.05
52wk High:21.14
Vol:1.2K
Avg Vol(3m):70.6K
1Y Chng:+0.00%
1M Chng:-10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00