TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

18.235 ▲ +0.085 (+0.47%)
Open: 18.235 Vol: 0 Day's range: 18.235 - 18.235 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.09▲ 18.17▲
MA10 N/A     N/A     N/A     18.01▲ 18.15▲
MA20 N/A     N/A     N/A     18.13▲ 17.81▲
MA50 N/A     N/A     N/A     18.07▲ N/A    
MA100 N/A     N/A     N/A     17.73▲ N/A    
MA200 N/A     N/A     N/A     18.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.121▲
RSI N/A     N/A     N/A     55.402▲ 49.965▼
STOCH N/A     N/A     N/A     82.205▲ 62.610    
WILL %R N/A     N/A     N/A     0.000▲ -33.500    
CCI N/A     N/A     N/A     173.663▲ 69.291    
Latest Filters Detected On HFSP
▲ RSI&MACD $HFSP MACD cross and RSI above 55 Set Alert
▲ MACD $HFSP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HFSP Price Crossed Above MA(26) Set Alert
▲ BREAK $HFSP Price Breaks 10 Days High Set Alert
CDL $HFSP Doji Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
HFSP historical stock data
date open high low close volume
29/09/25 18.235 18.235 18.235 18.235 0
26/09/25 18.15 18.15 18.15 18.15 40
25/09/25 17.92 17.92 17.92 17.92 0
24/09/25 18.11 18.11 18.11 18.11 0
23/09/25 18.035 18.035 18.035 18.035 0
22/09/25 18.005 18.005 18.005 18.005 0
19/09/25 18.005 18.005 18.005 18.005 0
18/09/25 17.88 17.88 17.88 17.88 0
17/09/25 17.85 17.85 17.85 17.85 0
16/09/25 17.89 17.89 17.89 17.89 0
Quote Details
52wk Low:16.31
52wk High:21.14
Vol:0
Avg Vol(3m):2.6K
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00