TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

16.21 ▼ -0.01 (-0.06%)
Open: 16.21 Vol: 4 Day's range: 16.21 - 16.21 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▼ 19.04▼ 19.04▼ 16.36▼ 16.90▼
MA10 N/A     N/A     N/A     16.71▼ 17.39▼
MA20 N/A     N/A     N/A     16.79▼ 17.72▼
MA50 N/A     N/A     N/A     17.43▼ 18.51▼
MA100 N/A     N/A     N/A     17.71▼ N/A    
MA200 N/A     N/A     N/A     18.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.109▼
RSI N/A     N/A     N/A     31.497▼ 32.699▼
STOCH N/A     N/A     N/A     3.119▼ 14.384▼
WILL %R N/A     N/A     N/A     -99.163▼ -99.578▼
CCI N/A     N/A     N/A     -129.751▼ -158.586▼
Latest Filters Detected On HFSP
CDL $HFSP Doji Star Candlestick Pattern Detected Set Alert
CDL $HFSP Doji Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
HFSP historical stock data
date open high low close volume
14/11/25 16.21 16.21 16.21 16.21 4
13/11/25 16.76 16.76 16.22 16.22 303
12/11/25 16.20 16.20 16.20 16.20 4
11/11/25 16.285 16.285 16.285 16.285 5
10/11/25 16.885 16.885 16.885 16.885 19
07/11/25 16.815 16.815 16.815 16.815 4
06/11/25 16.885 16.885 16.885 16.885 4
05/11/25 17.395 17.395 17.395 17.395 3
04/11/25 17.135 17.135 17.135 17.135 4
03/11/25 17.105 17.105 17.105 17.105 3
Quote Details
52wk Low:16.20
52wk High:21.14
Vol:4
Avg Vol(3m):322
1Y Chng:-17.67%
1M Chng:-7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00