TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

15.49 ▼ -0.555 (-3.46%)
Open: 15.49 Vol: 6 Day's range: 15.49 - 15.49 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.08▼ 16.08▼ 15.96▼ 15.75▼
MA10 N/A     N/A     N/A     15.95▼ 15.46▲
MA20 N/A     N/A     N/A     15.77▼ 15.42▲
MA50 N/A     N/A     N/A     15.45▲ 16.74▼
MA100 N/A     N/A     N/A     15.54▼ N/A    
MA200 N/A     N/A     N/A     16.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.160▲
RSI N/A     N/A     N/A     44.340▼ 43.103▼
STOCH N/A     N/A     N/A     69.999     64.791    
WILL %R N/A     N/A     N/A     -100.000▼ -55.133    
CCI N/A     N/A     N/A     -250.457▼ 9.515    
Latest Filters Detected On HFSP
RSI $HFSP RSI(14) Crossed Below 50 Set Alert
MACD $HFSP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HFSP Price Crossed Below MA(26) Set Alert
MA $HFSP Price Crossed Below MA(13) Set Alert
MA $HFSP Price Crossed Below MA(7) Set Alert
GAP $HFSP Open Gap Down %3 Set Alert
GAP $HFSP Open Gap Down %2 Set Alert
BREAK $HFSP Price Breaks 10 Days Low Set Alert
CDL $HFSP Doji Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
HFSP historical stock data
date open high low close volume
30/03/26 15.49 15.49 15.49 15.49 6
27/03/26 16.045 16.045 16.045 16.045 59
26/03/26 16.215 16.215 16.215 16.215 11
25/03/26 16.095 16.095 16.095 16.095 4
24/03/26 15.95 15.95 15.95 15.95 16
23/03/26 16.045 16.045 16.045 16.045 4
20/03/26 15.965 15.965 15.965 15.965 5
19/03/26 15.93 15.93 15.93 15.93 192
18/03/26 15.83 15.83 15.83 15.83 4
17/03/26 15.945 15.945 15.945 15.945 4
Quote Details
52wk Low:14.875
52wk High:19.065
Vol:6
Avg Vol(3m):362
1Y Chng:-15.08%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00