| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.21▲ | 5.21▲ | 5.21▲ | 5.14▲ |
| MA10 | 5.21▲ | 5.20▲ | 5.21▲ | 5.18▲ | 5.08▲ |
| MA20 | 5.21▲ | 5.20▲ | 5.21▲ | 5.12▲ | 5.20▲ |
| MA50 | 5.21▲ | 5.19▲ | 5.18▲ | 5.02▲ | 5.57▼ |
| MA100 | 5.19▲ | 5.15▲ | 5.13▲ | 5.27▼ | 6.41▼ |
| MA200 | 5.14▲ | 5.11▲ | 5.08▲ | 5.51▼ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.010▲ | 0.049▲ |
| RSI | 55.147▲ | 56.035▲ | 57.166▲ | 62.025▲ | 47.819▼ |
| STOCH | 86.574▲ | 86.364▲ | 87.374▲ | 87.979▲ | 88.248▲ |
| WILL %R | -9.091▲ | -9.091▲ | -8.333▲ | -6.818▲ | -12.946▲ |
| CCI | 86.420 | 73.684 | 78.055 | 95.390 | 92.691 |
|
Thursday, June 12, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, June 10, 2025 01:00 PM
The Highland Opportunities and Income Fund (NYSE: HFRO) ("HFRO" or the "Fund") today announced its regular monthly distribution on its common stock of $0.0385 per share. The distribution will be ...
|
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.22 | 5.22 | 5.215 | 5.215 | 40,131 |
| 13/06/25 | 5.17 | 5.23 | 5.17 | 5.225 | 124,100 |
| 12/06/25 | 5.19 | 5.22 | 5.16 | 5.21 | 174,500 |
| 11/06/25 | 5.21 | 5.23 | 5.18 | 5.202 | 233,300 |
| 10/06/25 | 5.22 | 5.22 | 5.19 | 5.19 | 253,543 |
| 09/06/25 | 5.14 | 5.2199 | 5.1204 | 5.19 | 240,313 |
| 06/06/25 | 5.17 | 5.20 | 5.14 | 5.14 | 171,664 |
| 05/06/25 | 5.15 | 5.19 | 5.15 | 5.16 | 143,219 |
| 04/06/25 | 5.15 | 5.15 | 5.091 | 5.146 | 190,300 |
| 03/06/25 | 5.06 | 5.14 | 5.05 | 5.14 | 229,688 |
|
|
||||
|
|
||||
|
|