| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.98▼ | 5.96▲ | 5.95▲ | 6.07▼ |
| MA10 | 5.98▼ | 5.95▲ | 5.96▲ | 6.04▼ | 6.20▼ |
| MA20 | 5.97▲ | 5.97▲ | 5.96▲ | 6.06▼ | 6.29▼ |
| MA50 | 5.96▲ | 6.01▼ | 6.06▼ | 6.22▼ | 5.69▲ |
| MA100 | 5.98▼ | 6.07▼ | 6.08▼ | 6.27▼ | 5.89▲ |
| MA200 | 6.05▼ | 6.09▼ | 6.11▼ | 5.70▲ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.007▲ | -0.008▼ | -0.077▼ |
| RSI | 52.804▲ | 49.800▼ | 46.151▼ | 43.407▼ | 48.200▼ |
| STOCH | 13.194▼ | 80.605▲ | 52.299 | 13.598▼ | 36.592 |
| WILL %R | -87.500▼ | -24.138▲ | -24.138▲ | -72.619 | -79.878▼ |
| CCI | -51.639 | 35.517 | 37.817 | -91.728 | -118.610▼ |
| CDL | $HFRO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 19, 2025 11:01 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Wednesday, March 12, 2025 06:14 AM
DALLAS, March 12, 2025 /PRNewswire/ -- The Highland Opportunities and Income Fund (NYSE:HFRO) ("HFRO" or the "Fund") today announced the final results of its tender and exchange offer (the "Exchange ...
|
|
Wednesday, March 05, 2025 06:00 AM
DALLAS, March 5, 2025 /PRNewswire/ -- The Highland Opportunities and Income Fund (NYSE: HFRO) ("HFRO" or the "Fund") today announced the successful completion of its tender and exchange offer (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.93 | 6.01 | 5.93 | 5.975 | 191,043 |
| 29/12/25 | 6.00 | 6.01 | 5.86 | 5.89 | 321,100 |
| 26/12/25 | 5.97 | 6.00 | 5.93 | 6.00 | 150,700 |
| 24/12/25 | 5.97 | 6.04 | 5.89 | 5.92 | 395,600 |
| 23/12/25 | 6.07 | 6.13 | 5.98 | 5.985 | 239,603 |
| 22/12/25 | 6.19 | 6.20 | 6.08 | 6.08 | 117,600 |
| 19/12/25 | 6.20 | 6.28 | 6.15 | 6.21 | 142,700 |
| 18/12/25 | 6.10 | 6.15 | 6.09 | 6.10 | 156,900 |
| 17/12/25 | 6.08 | 6.12 | 6.08 | 6.09 | 77,800 |
| 16/12/25 | 6.10 | 6.13 | 6.075 | 6.12 | 101,500 |
|
|
||||
|
|
||||
|
|