| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.14▼ | 5.14▼ | 5.09▲ | 4.85▲ |
| MA10 | 5.13▲ | 5.07▲ | 5.07▲ | 5.02▲ | 5.09▲ |
| MA20 | 5.06▲ | 5.08▲ | 5.09▲ | 4.89▲ | 5.32▼ |
| MA50 | 5.09▲ | 5.05▲ | 5.02▲ | 5.18▼ | 5.72▼ |
| MA100 | 5.04▲ | 4.95▲ | 4.86▲ | 5.38▼ | 6.68▼ |
| MA200 | 4.93▲ | 4.89▲ | 5.00▲ | 5.65▼ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.002▲ | 0.050▲ | -0.024▼ |
| RSI | 60.027▲ | 59.994▲ | 59.331▲ | 53.653▲ | 43.707▼ |
| STOCH | 68.281 | 62.689 | 62.141 | 86.839▲ | 29.928 |
| WILL %R | -31.579 | -30.000 | -30.000 | -17.222▲ | -46.584 |
| CCI | 46.958 | 89.282 | 62.687 | 114.991▲ | -38.001 |
| CDL | $HFRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:00 PM
The Highland Opportunities and Income Fund (NYSE: HFRO) ("HFRO" or the "Fund") today announced its regular monthly distribution on its common stock of $0.0385 per share. The distribution will be ...
|
|
Friday, April 25, 2025 12:58 PM
The Highland Opportunities and Income Fund (NYSE: HFRO) ("HFRO" or the "Fund") today announced its regular monthly distribution on its common stock of $0.0385 per share. The distribution will be ...
|
|
Friday, April 25, 2025 12:58 PM
The Highland Opportunities and Income Fund (NYSE: HFRO) ("HFRO" or the "Fund") today announced its regular monthly distribution on its common stock of $0.0385 per share. The distribution will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.17 | 5.17 | 5.10 | 5.10 | 82,068 |
| 30/04/25 | 5.00 | 5.1853 | 4.97 | 5.14 | 248,996 |
| 29/04/25 | 5.06 | 5.15 | 5.06 | 5.09 | 183,735 |
| 28/04/25 | 5.09 | 5.11 | 5.00 | 5.10 | 126,254 |
| 25/04/25 | 5.01 | 5.04 | 4.97 | 5.01 | 168,974 |
| 24/04/25 | 4.99 | 5.0699 | 4.9478 | 5.03 | 126,900 |
| 23/04/25 | 4.98 | 5.05 | 4.95 | 5.01 | 129,400 |
| 22/04/25 | 4.93 | 4.98 | 4.90 | 4.95 | 98,500 |
| 21/04/25 | 4.79 | 4.94 | 4.761 | 4.92 | 169,200 |
| 17/04/25 | 4.90 | 4.95 | 4.86 | 4.86 | 123,500 |
|
|
||||
|
|
||||
|
|