| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.02▼ | 6.02▼ | 6.01▼ | 5.50▲ |
| MA10 | 6.02▼ | 6.02▼ | 6.02▼ | 5.88▲ | 5.37▲ |
| MA20 | 6.02▼ | 6.02▼ | 6.02▼ | 5.56▲ | 5.17▲ |
| MA50 | 6.02▼ | 6.00▲ | 5.94▲ | 5.35▲ | 5.46▲ |
| MA100 | 6.01▲ | 5.85▲ | 5.64▲ | 5.18▲ | 6.18▼ |
| MA200 | 5.91▲ | 5.54▲ | 5.44▲ | 5.37▲ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.010▼ | 0.053▲ | 0.116▲ |
| RSI | 43.935▼ | 53.098▲ | 64.045▲ | 78.182▲ | 66.297▲ |
| STOCH | 50.000 | 28.333 | 18.333▼ | 96.121▲ | 74.399 |
| WILL %R | 0.000▲ | -83.333▼ | -83.333▼ | -4.706▲ | -3.636▲ |
| CCI | 42.424 | -73.684 | -100.995▼ | 75.513 | 283.362▲ |
| CDL | $HFRO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 03:00 PM
DALLAS, Aug. 1, 2025 /PRNewswire/ -- The Highland Opportunities and Income Fund (NYSE: HFRO) ("HFRO" or the "Fund") today announced its regular monthly distribution on its common stock of $0.0385 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.03 | 6.03 | 6.00 | 6.00 | 120,240 |
| 14/08/25 | 6.01 | 6.04 | 6.01 | 6.01 | 118,204 |
| 13/08/25 | 6.01 | 6.04 | 6.01 | 6.027 | 114,680 |
| 12/08/25 | 5.98 | 6.02 | 5.9799 | 6.01 | 138,717 |
| 11/08/25 | 5.97 | 6.04 | 5.9632 | 5.99 | 264,494 |
| 08/08/25 | 5.85 | 5.97 | 5.85 | 5.97 | 348,489 |
| 07/08/25 | 5.74 | 5.83 | 5.721 | 5.82 | 210,176 |
| 06/08/25 | 5.75 | 5.80 | 5.6641 | 5.70 | 436,823 |
| 05/08/25 | 5.58 | 5.80 | 5.56 | 5.75 | 567,691 |
| 04/08/25 | 5.30 | 5.625 | 5.29 | 5.56 | 970,669 |
|
|
||||
|
|
||||
|
|