| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▲ | 23.39▲ | 23.39▲ | 23.45▲ | 23.14▲ |
| MA10 | 23.13▲ | 23.13▲ | 23.13▲ | 23.28▲ | 22.82▲ |
| MA20 | 22.87▲ | 22.86▲ | 22.86▲ | 23.09▲ | 22.29▲ |
| MA50 | 22.41▲ | 22.31▲ | 22.22▲ | 22.73▲ | 22.11▲ |
| MA100 | 21.71▲ | 21.77▲ | 21.83▲ | 22.18▲ | 21.71▲ |
| MA200 | 21.92▲ | 21.96▲ | 21.90▲ | 22.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.048▲ | 0.043▲ | 0.038▲ | 0.146▲ |
| RSI | 76.626▲ | 76.463▲ | 76.300▲ | 75.976▲ | 71.496▲ |
| STOCH | 99.182▲ | 99.182▲ | 99.182▲ | 87.851▲ | 87.948▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.786▲ | -1.020▲ |
| CCI | 136.007▲ | 136.007▲ | 136.007▲ | 126.016▲ | 128.561▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 23.55 | 23.55 | 23.55 | 23.55 | 1,913 |
| 17/09/25 | 23.528 | 23.528 | 23.47 | 23.47 | 1,913 |
| 16/09/25 | 23.44 | 23.4809 | 23.44 | 23.4809 | 4,890 |
| 15/09/25 | 23.36 | 23.45 | 22.45 | 23.45 | 3,992 |
| 12/09/25 | 23.33 | 23.40 | 23.3096 | 23.3096 | 3,220 |
| 11/09/25 | 23.16 | 23.57 | 23.16 | 23.3431 | 2,203 |
| 10/09/25 | 23.1702 | 23.19 | 23.04 | 23.04 | 11,156 |
| 09/09/25 | 23.0995 | 23.0995 | 23.07 | 23.075 | 2,116 |
| 08/09/25 | 23.02 | 23.15 | 23.02 | 23.0702 | 1,337 |
| 05/09/25 | 22.9702 | 22.9702 | 22.45 | 22.9702 | 3,992 |
|
|
||||
|
|
||||
|
|