Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

24.00 ▼ -0.035 (-0.15%)
Open: 23.77 Vol: 16.54K Day's range: 23.70 - 24.00 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.95▲ 23.95▲ 24.01▼ 23.85▲
MA10 23.74▲ 23.73▲ 23.73▲ 24.00▲ 23.63▲
MA20 23.61▲ 23.60▲ 23.61▲ 23.86▲ 23.07▲
MA50 23.18▲ 23.13▲ 23.09▲ 23.55▲ 22.29▲
MA100 22.31▲ 22.17▲ 22.17▲ 22.95▲ 21.95▲
MA200 22.16▲ 22.14▲ 22.12▲ 22.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.006▲ -0.006▼ 0.089▲
RSI 63.263▲ 63.885▲ 63.849▲ 58.518▲ 69.885▲
STOCH 90.051▲ 90.051▲ 90.051▲ 79.232     79.507    
WILL %R -7.258▲ -7.258▲ -7.258▲ -24.359▲ -10.881▲
CCI 116.667▲ 115.482▲ 115.434▲ 15.919     105.794▲
Latest Filters Detected On HFND
▼ MACD $HFND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HFND Price Crossed Below MA(7) Set Alert
CDL $HFND Harami Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
Floor & Decor Holdings, Inc. Just Beat EPS By 16%: Here's What Analysts Think Will Happen Next
Sunday, November 02, 2025 06:34 AM
There's been a notable change in appetite for Floor & Decor Holdings, Inc. ( NYSE:FND ) shares in the week since ...
HFND historical stock data
date open high low close volume
04/11/25 23.77 24.00 23.70 24.00 16,538
03/11/25 23.953 24.20 23.87 24.035 20,700
31/10/25 23.92 24.0592 23.351 24.0592 18,048
30/10/25 23.98 24.01 23.64 23.916 11,100
29/10/25 24.04 24.209 24.03 24.0475 8,813
28/10/25 23.87 24.10 23.351 24.10 18,048
27/10/25 23.99 24.179 23.98 24.125 9,700
24/10/25 23.94 24.062 23.91 24.062 2,800
23/10/25 23.73 23.931 23.73 23.931 900
22/10/25 23.79 23.79 23.57 23.71 7,600
Quote Details
52wk Low:19.34
52wk High:24.52
Vol:16.54K
Avg Vol(3m):147.8K
1Y Chng:+5.12%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00