Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

23.955 ▲ +0.17 (+0.71%)
Open: 23.67 Vol: 22.16K Day's range: 23.67 - 23.96 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▲ 23.76▲ 23.76▲ 23.81▲ 23.65▲
MA10 23.75▲ 23.79▲ 23.79▲ 23.78▲ 23.36▲
MA20 23.77▲ 23.65▲ 23.64▲ 23.64▲ 23.56▲
MA50 23.55▲ 23.35▲ 23.39▲ 23.40▲ 22.64▲
MA100 23.48▲ 23.52▲ 23.53▲ 23.60▲ 22.32▲
MA200 22.98▲ 22.71▲ 22.67▲ 22.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.013▲ 0.025▲ -0.007▼
RSI 64.849▲ 63.557▲ 63.128▲ 60.339▲ 61.432▲
STOCH 69.524     54.268     63.359     58.892     65.034    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.614▲ -19.033▲
CCI 189.776▲ 116.999▲ 107.810▲ 88.757     73.075    
Latest Filters Detected On HFND
CDL $HFND Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
HFND historical stock data
date open high low close volume
20/02/26 23.67 23.96 23.67 23.955 22,161
19/02/26 23.78 23.85 23.7206 23.785 4,816
18/02/26 23.81 23.85 23.7206 23.83 4,816
17/02/26 23.65 23.68 23.48 23.68 15,401
13/02/26 23.59 23.79 23.59 23.79 5,142
12/02/26 23.89 23.93 23.64 23.64 4,200
11/02/26 23.85 24.11 23.76 23.90 17,700
10/02/26 23.81 23.85 23.7206 23.7427 4,816
09/02/26 23.62 23.79 23.62 23.77 5,100
06/02/26 23.571 23.67 23.56 23.67 3,100
Quote Details
52wk Low:19.34
52wk High:24.52
Vol:22.16K
Avg Vol(3m):283.9K
1Y Chng:+9.25%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00