Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

22.94 ▲ +0.4002 (+1.78%)
Open: 22.83 Vol: 5.6K Day's range: 22.82 - 22.97 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.66▲ 22.66▲ 22.63▲ 23.14▼
MA10 22.72▲ 22.71▲ 22.81▲ 22.98▼ 23.45▼
MA20 23.06▼ 23.17▼ 23.22▼ 23.36▼ 23.48▼
MA50 23.45▼ 23.53▼ 23.55▼ 23.65▼ 22.48▲
MA100 23.32▼ 23.26▼ 23.17▼ 23.49▼ 22.19▲
MA200 22.40▲ 22.49▲ 22.48▲ 22.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.044▼ -0.060▼ -0.084▼ -0.173▼
RSI 43.163▼ 41.230▼ 40.571▼ 42.143▼ 47.186▼
STOCH 12.302▼ 17.412▼ 17.161▼ 21.952     35.984    
WILL %R -73.684     -73.684     -73.684     -57.639     -69.606    
CCI 29.770     -18.752     -27.420     -35.441     -138.123▼
Latest Filters Detected On HFND
MA $HFND Price Crossed Above MA(200) Set Alert
MA $HFND Price Crossed Above MA(7) Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
Unlimited ETFs to Transfer Exchange Listings to New York Stock Exchange
Thursday, July 10, 2025 02:24 PM
NEW YORK, July 10, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that two of its ETFs — the Unlimited HFND Multi-Strategy Return Tracker ETF (NYSE Arca: HFND) and the Unlimited HFGM ...
Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Dividend History
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BBEU, HFND: Big ETF Outflows
Tuesday, August 01, 2023 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the BBEU ETF, where 15,400,000 units were destroyed, or a 11.1% ...
HFND historical stock data
date open high low close volume
05/01/26 22.83 22.97 22.82 22.94 5,603
02/01/26 22.65 22.684 22.44 22.5398 9,171
31/12/25 22.487 22.59 22.487 22.55 8,001
30/12/25 22.60 22.7799 22.54 22.55 17,499
29/12/25 22.73 22.87 22.33 22.56 19,373
26/12/25 22.715 23.385 22.64 22.9234 31,671
24/12/25 22.68 22.68 22.59 22.64 29,375
23/12/25 23.61 23.77 23.61 23.77 17,521
22/12/25 23.63 23.73 23.63 23.68 21,111
19/12/25 23.6174 23.72 23.60 23.6796 18,122
Quote Details
52wk Low:19.34
52wk High:24.52
Vol:5.6K
Avg Vol(3m):223.5K
1Y Chng:+4.87%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00