Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

24.027 ▲ +0.127 (+0.53%)
Open: 23.99 Vol: 21.8K Day's range: 23.99 - 24.08 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▲ 23.96▲ 23.93▲ 23.94▲ 24.18▼
MA10 23.97▲ 23.94▲ 23.95▲ 24.06▼ 24.35▼
MA20 24.02▲ 24.04▲ 24.07▼ 24.14▼ 24.35▼
MA50 24.19▼ 24.25▼ 24.30▼ 24.33▼ 23.91▲
MA100 24.30▼ 24.32▼ 24.33▼ 24.35▼ 23.06▲
MA200 24.08▼ 24.06▼ 24.01▲ 23.94▲ 22.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.015▲ 0.008▲ -0.015▼ -0.088▼
RSI 48.846▼ 48.311▼ 48.076▼ 43.172▼ 47.215▼
STOCH 77.825     46.629     34.096     16.448▼ 34.797    
WILL %R -20.253▲ -20.253▲ -20.253▲ -53.710     -73.178    
CCI 54.379     50.199     45.722     -22.746     -149.904▼
Latest Filters Detected On HFND
MA $HFND Price Crossed Above MA(200) Set Alert
MA $HFND Price Crossed Above MA(7) Set Alert
CDL $HFND Shooting Star Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
HFND historical stock data
date open high low close volume
02/10/26 23.99 24.08 23.99 24.027 21,800
01/10/26 23.90 23.90 23.74 23.90 2,800
30/09/26 23.955 23.97 23.875 23.875 7,000
29/09/26 23.919 23.98 23.88 23.945 3,200
28/09/26 24.03 24.03 23.93 23.97 2,700
25/09/26 24.05 24.19 23.975 23.975 5,900
24/09/26 24.11 24.16 24.01 24.0702 32,283
23/09/26 24.23 24.275 24.15 24.165 4,516
22/09/26 24.27 24.36 24.27 24.3525 9,651
21/09/26 24.206 24.35 24.192 24.33 4,800
Quote Details
52wk Low:22.33
52wk High:24.81
Vol:21.8K
Avg Vol(3m):108.3K
1Y Chng:+1.34%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00