| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.67▲ | 21.67▲ | 21.82▼ | 21.59▲ |
| MA10 | 21.55▲ | 21.55▲ | 21.56▲ | 21.73▼ | 21.26▲ |
| MA20 | 21.43▲ | 21.38▲ | 21.29▲ | 21.62▲ | 21.52▲ |
| MA50 | 20.97▲ | 21.18▲ | 21.23▲ | 21.18▲ | 21.91▼ |
| MA100 | 21.51▲ | 21.76▲ | 21.79▼ | 21.58▲ | 21.41▲ |
| MA200 | 21.79▲ | 21.79▼ | 21.77▲ | 21.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.048▲ | 0.071▲ | 0.006▲ | 0.077▲ |
| RSI | 66.928▲ | 65.265▲ | 64.057▲ | 56.791▲ | 51.509▲ |
| STOCH | 91.057▲ | 91.057▲ | 91.057▲ | 85.198▲ | 89.114▲ |
| WILL %R | -6.713▲ | -6.713▲ | -6.713▲ | -10.780▲ | -9.073▲ |
| CCI | 146.183▲ | 145.318▲ | 140.905▲ | 27.299 | 105.274▲ |
|
Thursday, May 29, 2025 05:00 PM
Unlimited HFND Multi-Strgy Ret Trckr ETF has an asset-weighted Carbon Risk Score of 9.4, indicating that its companies have low exposure to carbon-related risks. These are risks associated with ...
|
|
Thursday, May 29, 2025 05:00 PM
Unlimited HFND Multi-Strgy Ret Trckr ETF has an asset-weighted Carbon Risk Score of 9.4, indicating that its companies have low exposure to carbon-related risks. These are risks associated with ...
|
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.695 | 21.695 | 21.695 | 21.695 | 300 |
| 12/06/25 | 21.92 | 21.92 | 21.856 | 21.886 | 700 |
| 11/06/25 | 21.90 | 21.93 | 21.90 | 21.911 | 1,400 |
| 09/06/25 | 21.80 | 21.88 | 21.79 | 21.88 | 2,700 |
| 06/06/25 | 21.83 | 21.83 | 21.747 | 21.747 | 400 |
| 05/06/25 | 21.723 | 21.79 | 21.695 | 21.7029 | 5,481 |
| 04/06/25 | 21.64 | 21.75 | 21.64 | 21.67 | 3,486 |
| 03/06/25 | 21.604 | 21.665 | 21.5712 | 21.6551 | 1,326 |
| 02/06/25 | 21.57 | 21.62 | 21.57 | 21.60 | 51,447 |
| 30/05/25 | 21.54 | 21.56 | 21.5175 | 21.5175 | 19,395 |
|
|
||||
|
|
||||
|
|