Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

20.9932 ▼ -0.0361 (-0.17%)
Open: 20.95 Vol: 1.26K Day's range: 20.95 - 21.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▲ 20.74▲ 20.74▲ 21.00▼ 20.67▲
MA10 20.74▲ 20.65▲ 20.54▲ 20.83▲ 21.17▼
MA20 20.45▲ 20.55▲ 20.63▲ 20.66▲ 21.66▼
MA50 21.21▼ 21.31▼ 21.40▼ 21.32▼ 21.92▼
MA100 21.77▼ 21.88▼ 21.83▼ 21.82▼ 21.35▼
MA200 21.79▼ 21.81▼ 21.78▼ 21.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.106▲ 0.107▲ 0.097▲ -0.129▼
RSI 54.251▲ 51.778▲ 51.191▲ 50.793▲ 41.210▼
STOCH 73.834     89.742▲ 92.952▲ 93.477▲ 21.659    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.300▲ -68.085    
CCI 105.148▲ 104.854▲ 113.503▲ 99.689     -55.935    
Latest Filters Detected On HFND
CDL $HFND Harami Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Unlimited Unpacks Hedge Fund Alpha With Launch Of ETF Without High Fees, Lock-Up Features
Wednesday, April 16, 2025 07:16 AM
HFGM leverages the company’s previous success with the Unlimited HFND Multi-Strategy Return Tracker ETF HFND, which blends a number of hedge fund strategy exposures. HFGM takes and separates the ...
Unlimited Expands ETF Lineup with New Global Macro Hedge Fund Strategy
Tuesday, April 15, 2025 02:05 AM
Unlimited’s ETF offering includes the Unlimited HFND Multi-Strategy Return Tracker ETF (NYSE: HFND), which has a two-year track record of offering investors exposure to a broad set of hedge fund ...
HFND historical stock data
date open high low close volume
01/05/25 20.95 21.11 20.95 20.9932 1,257
30/04/25 20.91 21.0293 20.90 21.0293 4,026
28/04/25 20.93 21.08 20.9006 21.0071 3,374
25/04/25 20.91 20.985 20.91 20.985 1,296
24/04/25 20.82 20.964 20.82 20.964 1,800
23/04/25 20.865 20.865 20.865 20.865 119
22/04/25 20.6501 20.8049 20.6501 20.67 6,392
21/04/25 20.60 20.6071 20.48 20.5418 3,817
17/04/25 20.61 20.77 20.61 20.6793 1,568
16/04/25 20.62 20.80 20.54 20.6035 9,314
Quote Details
52wk Low:19.34
52wk High:24.52
Vol:1.26K
Avg Vol(3m):143.8K
1Y Chng:-2.56%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00