Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF (HFND) Stock Price

23.37 ▲ +0.1125 (+0.48%)
Open: 23.37 Vol: 0 Day's range: 23.37 - 23.37 Apr 06, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▲ 23.29▲ 23.29▲ 23.20▲ 23.15▲
MA10 23.16▲ 23.16▲ 23.16▲ 23.15▲ 23.47▼
MA20 23.20▲ 23.20▲ 23.21▲ 23.30▲ 23.41▼
MA50 23.49▼ 23.49▼ 23.50▼ 23.53▼ 22.97▲
MA100 23.50▼ 23.41▼ 23.44▼ 23.49▼ 22.45▲
MA200 23.42▼ 23.25▲ 23.01▲ 23.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.052▲ 0.050▲ 0.022▲ -0.075▼
RSI 52.989▲ 53.047▲ 52.627▲ 50.735▲ 51.155▲
STOCH 91.895▲ 91.895▲ 91.895▲ 54.005     30.415    
WILL %R -13.333▲ -13.333▲ -13.333▲ -30.667     -48.052    
CCI 130.572▲ 130.572▲ 130.572▲ 76.178     -11.352    
Latest Filters Detected On HFND
▲ RSI&VOL $HFND RSI Cross Up and Volume Set Alert
RSI $HFND RSI(14) Crossed Above 50 Set Alert
CDL $HFND Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Unlimited HFND Multi Strategy Return Tracker ETF News
HFND historical stock data
date open high low close volume
06/04/26 23.37 23.37 23.37 23.37 163,355
02/04/26 23.21 23.36 23.21 23.2575 4,208
01/04/26 23.17 23.45 23.17 23.33 12,724
31/03/26 23.07 23.24 23.01 23.2099 3,244
30/03/26 22.92 22.955 22.85 22.85 4,013
27/03/26 22.92 22.97 22.85 22.97 4,124
26/03/26 23.18 23.21 22.92 22.92 10,695
25/03/26 23.34 23.34 23.2703 23.2703 2,716
24/03/26 22.9701 23.18 22.97 23.18 7,725
23/03/26 23.11 23.22 23.08 23.18 8,340
Quote Details
52wk Low:19.75
52wk High:24.337
Vol:0
Avg Vol(3m):190.5K
1Y Chng:+13.43%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00