Unlimited HFMF Managed Futures ETF (HFMF) Stock Price

23.211 ▲ +0.231 (+1.01%)
Open: 23.16 Vol: 5.59K Day's range: 23.15 - 23.2798 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▲ 22.78▲ 22.78▲ 23.31▼ 22.69▲
MA10 22.68▲ 22.69▲ 22.70▲ 22.98▲ 22.01▲
MA20 22.65▲ 22.17▲ 21.93▲ 22.83▲ 21.47▲
MA50 21.69▲ N/A     N/A     21.97▲ N/A    
MA100 N/A     N/A     N/A     21.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.054▲ 0.109▲ -0.006▼ N/A    
RSI 76.768▲ 75.544▲ 75.238▲ 57.874▲ 74.404▲
STOCH 38.855     52.839     76.449     67.564     80.228▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.523     -20.371▲
CCI 319.156▲ 299.967▲ 160.625▲ 36.472     145.785▲
Latest Filters Detected On HFMF
▼ MACD $HFMF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HFMF Price Crossed Above MA(13) Set Alert
MA $HFMF Price Crossed Above MA(7) Set Alert
CDL $HFMF Harami Candlestick Pattern Detected Set Alert
Unlimited HFMF Managed Futures ETF News
HFMF Unlimited HFMF Managed Futures ETF
Thursday, January 22, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for HFMF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Unlimited ETFs to Transfer Exchange Listings to New York Stock Exchange
Monday, December 29, 2025 04:00 PM
NEW YORK, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Unlimited ETFs, along with Tidal Financial Group, today announced that two of its ETFs - the Unlimited HFMF Managed Futures ETF (NYSE Arca: HFMF) and the ...
1HFEQ, HFMF : Bet Like A Billionaire: New ETFs Mimic Hedge Fund Moves, But For Less
Wednesday, July 16, 2025 05:52 AM
New York-based Unlimited Funds just launched two new actively managed ETFs on Tuesday: the Unlimited HFMF Managed Futures ETF (NYSE:HFMF) and the Unlimited HFEQ Equity Long/Short ETF (NYSE:HFEQ). Both ...
HFMF historical stock data
date open high low close volume
13/02/26 23.16 23.2798 23.15 23.211 5,586
12/02/26 23.49 23.49 22.94 22.98 6,200
11/02/26 23.57 23.60 23.4035 23.583 9,262
10/02/26 23.50 23.51 23.399 23.399 6,200
09/02/26 23.06 23.375 23.06 23.375 7,300
06/02/26 22.68 23.13 22.68 23.12 16,200
05/02/26 22.31 22.49 22.2528 22.2528 90,518
04/02/26 22.755 22.755 22.542 22.685 5,800
03/02/26 22.705 22.718 22.525 22.718 2,300
02/02/26 22.33 22.5299 22.33 22.4624 49,827
Quote Details
52wk Low:19.98
52wk High:23.98
Vol:5.59K
Avg Vol(3m):198.2K
1Y Chng:+0.00%
1M Chng:+11.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00