| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.95▲ | 20.95▲ | 20.95▲ | 21.26▼ | 21.22▼ |
| MA10 | 20.97▲ | 21.03▼ | 21.03▼ | 21.27▼ | 21.03▼ |
| MA20 | 20.98▲ | 21.02▼ | 21.02▼ | 21.24▼ | 20.98▲ |
| MA50 | N/A | N/A | N/A | 21.07▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.96▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | N/A | N/A | -0.039▼ | N/A |
| RSI | 53.176▲ | 54.532▲ | 54.990▲ | 46.730▼ | 56.202▲ |
| STOCH | 46.935 | 46.133 | 46.133 | 44.822 | 50.411 |
| WILL %R | -43.852 | -43.852 | -43.852 | -86.082▼ | -60.202 |
| CCI | -9.368 | -5.613 | -5.252 | -112.826▼ | -30.678 |
|
Monday, December 29, 2025 06:38 PM
By moving to the NYSE floor, the ETFs will benefit from the expertise of a Designated Market Maker (DMM). This decision reflects Unlimited’s ongoing focus on strengthening market quality and enhancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.00 | 21.00 | 20.995 | 20.995 | 3,579 |
| 29/12/25 | 21.07 | 21.07 | 20.86 | 20.877 | 6,500 |
| 26/12/25 | 21.43 | 21.45 | 21.37 | 21.411 | 4,300 |
| 24/12/25 | 21.19 | 21.19 | 21.19 | 21.19 | 100 |
| 23/12/25 | 21.75 | 21.83 | 21.66 | 21.83 | 4,300 |
| 22/12/25 | 21.535 | 21.66 | 21.53 | 21.645 | 2,500 |
| 19/12/25 | 21.36 | 21.41 | 21.337 | 21.337 | 3,600 |
| 18/12/25 | 21.169 | 21.17 | 21.1371 | 21.1371 | 3,907 |
| 17/12/25 | 21.18 | 21.18 | 21.095 | 21.095 | 600 |
| 16/12/25 | 21.219 | 21.219 | 21.12 | 21.15 | 1,800 |
|
|
||||
|
|
||||
|
|