| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▼ | 23.02▼ | 23.02▼ | 23.07▼ | 23.49▼ |
| MA10 | 23.66▼ | 23.66▼ | 23.66▼ | 23.31▼ | 23.35▼ |
| MA20 | 24.23▼ | 24.25▼ | 24.01▼ | 23.76▼ | 22.36▲ |
| MA50 | 24.58▼ | 23.32▼ | 22.78▲ | 23.32▼ | N/A |
| MA100 | 23.60▼ | N/A | N/A | 22.23▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.286▼ | -0.285▼ | -0.170▼ | 0.035▲ |
| RSI | 10.893▼ | 31.309▼ | 39.264▼ | 41.980▼ | 57.530▲ |
| STOCH | 1.490▼ | 1.473▼ | 1.473▼ | 13.304▼ | 57.496 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.190▼ | -48.735 |
| CCI | -104.803▼ | -104.925▼ | -104.534▼ | -82.262 | 3.417 |
| CDL | $HFMF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for HFMF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, January 05, 2026 08:46 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Monday, January 05, 2026 08:46 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 23.04 | 23.04 | 22.87 | 22.8924 | 10,661 |
| 27/03/26 | 23.01 | 23.19 | 23.01 | 23.05 | 23,604 |
| 26/03/26 | 23.20 | 23.269 | 22.952 | 22.952 | 10,492 |
| 25/03/26 | 23.45 | 23.46 | 23.35 | 23.3575 | 9,957 |
| 24/03/26 | 22.95 | 23.13 | 22.9205 | 23.0753 | 12,479 |
| 23/03/26 | 22.86 | 23.27 | 22.86 | 23.1489 | 10,031 |
| 20/03/26 | 23.421 | 23.421 | 22.9461 | 22.9461 | 9,978 |
| 19/03/26 | 23.34 | 23.53 | 23.11 | 23.5191 | 8,263 |
| 18/03/26 | 23.96 | 24.09 | 23.797 | 23.797 | 28,300 |
| 17/03/26 | 24.45 | 24.45 | 24.359 | 24.3592 | 2,943 |
|
|
||||
|
|
||||
|
|