| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 21.12▼ | 21.12▼ | 21.01▼ | 21.04▼ |
| MA10 | 21.07▼ | 21.03▼ | 21.03▼ | 20.92▼ | 20.99▼ |
| MA20 | 21.03▼ | 20.97▼ | 20.95▼ | 21.11▼ | N/A |
| MA50 | N/A | N/A | N/A | 21.08▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.033▼ | N/A |
| RSI | 50.827▲ | 53.944▲ | 54.872▲ | 44.258▼ | 58.710▲ |
| STOCH | 50.075 | 60.902 | 60.902 | 24.508 | N/A |
| WILL %R | -84.270▼ | -84.270▼ | -84.270▼ | -85.583▼ | -68.215 |
| CCI | -60.027 | -82.903 | -87.100 | -92.253 | -17.826 |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Unlimited HFMF Managed Futures ETF (HFMF) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
|
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.665 | 20.875 | 20.665 | 20.795 | 5,906 |
| 13/11/25 | 21.04 | 21.04 | 20.561 | 20.7726 | 19,621 |
| 12/11/25 | 21.24 | 21.24 | 21.10 | 21.1249 | 9,905 |
| 11/11/25 | 21.18 | 21.209 | 21.11 | 21.1854 | 135,460 |
| 10/11/25 | 20.95 | 21.171 | 20.95 | 21.171 | 1,700 |
| 07/11/25 | 20.60 | 20.708 | 20.5663 | 20.708 | 1,076 |
| 06/11/25 | 22.19 | 22.19 | 20.56 | 20.63 | 2,930 |
| 05/11/25 | 20.78 | 20.785 | 20.7582 | 20.7582 | 804 |
| 04/11/25 | 20.951 | 21.0275 | 20.8052 | 20.8052 | 3,412 |
| 03/11/25 | 21.23 | 21.29 | 21.23 | 21.285 | 10,900 |
|
|
||||
|
|
||||
|
|