Hamilton Enhanced Canadian Financials ETF (HFIN.T) Stock Price

15.76 ▼ -0.02 (-0.13%)
Open: 15.83 Vol: 1.8K Day's range: 15.75 - 15.85 May 07, 16:00 EDT
Loading chart ...
HFIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.60▲ 15.45▲
MA10 N/A     N/A     N/A     15.45▲ 15.64▲
MA20 N/A     N/A     N/A     15.37▲ 15.28▲
MA50 N/A     N/A     N/A     15.57▲ 14.16▲
MA100 N/A     N/A     N/A     15.15▲ 13.79▲
MA200 N/A     N/A     N/A     14.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ -0.042▼
RSI N/A     N/A     N/A     61.555▲ 63.961▲
STOCH N/A     N/A     N/A     85.725▲ 51.815    
WILL %R N/A     N/A     N/A     -12.000▲ -19.412▲
CCI N/A     N/A     N/A     201.207▲ 69.578    
Latest Filters Detected On HFIN.T
MACD $HFIN.T MACD(12,26,9) Crossed Above Zero Set Alert
Hamilton Enhanced Canadian Financials ETF News
HFIN.T historical stock data
date open high low close volume
07/05/24 15.83 15.85 15.75 15.76 1,802
06/05/24 15.64 15.80 15.64 15.78 815
03/05/24 15.54 15.58 15.48 15.58 900
02/05/24 15.36 15.42 15.36 15.41 2,200
01/05/24 15.20 15.45 15.20 15.45 5,700
30/04/24 15.30 15.30 15.23 15.24 2,400
29/04/24 15.34 15.34 15.26 15.26 1,113
26/04/24 15.34 15.40 15.33 15.35 2,500
25/04/24 15.24 15.27 15.11 15.27 2,005
24/04/24 15.44 15.44 15.30 15.36 1,398
Quote Details
52wk Low:12.03
52wk High:16.09
Vol:1.8K
Avg Vol(3m):61.3K
1Y Chng:+19.03%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00