Unlimited HFGM Global Macro ETF (HFGM) Stock Price

26.705 ▼ -0.239 (-0.89%)
Open: 26.83 Vol: 6.4K Day's range: 26.70 - 26.83 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.72▲ 26.72▲ 26.76▼ 26.33▲
MA10 26.45▲ 26.43▲ 26.43▲ 26.58▲ N/A    
MA20 26.28▲ 26.31▲ 26.30▲ 26.39▲ N/A    
MA50 26.25▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.076▲ 0.065▲ 0.015▲ N/A    
RSI 84.899▲ 79.929▲ 78.852▲ 62.189▲ N/A    
STOCH 94.918▲ 97.569▲ 97.569▲ 62.959     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.250     N/A    
CCI 152.158▲ 151.487▲ 151.487▲ 79.721     N/A    
Latest Filters Detected On HFGM
▼ RSI $HFGM RSI(14) Crossed Below 70 Set Alert
Unlimited HFGM Global Macro ETF News
Unlimited HFGM Global Macro ETF (HFGM)
Monday, June 02, 2025 05:01 PM
today announced the launch of the Unlimited HFGM Global Macro ETF (NYSE: HFGM), a new actively managed exchange-traded fund offering exposure to global macro hedge fund style strategies.
Unlimited HFGM Global Macro ETF (HFGM)
Monday, June 02, 2025 05:01 PM
today announced the launch of the Unlimited HFGM Global Macro ETF (NYSE: HFGM), a new actively managed exchange-traded fund offering exposure to global macro hedge fund style strategies.
Unlimited HFGM Global Macro ETF (HFGM) Historical NOCP
Saturday, May 17, 2025 09:56 AM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
HFGM historical stock data
date open high low close volume
13/06/25 26.83 26.83 26.70 26.705 6,400
12/06/25 26.90 27.03 26.83 26.944 44,000
11/06/25 26.58 26.84 26.58 26.84 12,900
09/06/25 26.75 26.75 26.733 26.733 2,900
06/06/25 26.60 26.60 26.55 26.58 8,800
05/06/25 26.638 26.675 26.53 26.59 9,800
04/06/25 26.47 26.56 26.45 26.53 20,000
03/06/25 26.31 26.50 26.295 26.3682 11,570
02/06/25 26.40 26.429 26.2649 26.4051 13,961
30/05/25 26.10 26.10 26.00 26.0582 135,640
Quote Details
52wk Low:25.28
52wk High:27.20
Vol:6.4K
Avg Vol(3m):210.3K
1Y Chng:+0.00%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00