| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▼ | 31.30▼ | 31.30▼ | 31.39▲ | 30.39▲ |
| MA10 | 31.33▼ | 31.29▼ | 31.29▼ | 31.02▲ | 29.18▲ |
| MA20 | 31.33▼ | 31.34▼ | 31.34▼ | 30.37▲ | 27.88▲ |
| MA50 | 30.62▲ | 30.29▲ | 30.27▲ | 28.97▲ | N/A |
| MA100 | 29.20▲ | 28.67▲ | 28.58▲ | 27.68▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.101▼ | -0.104▼ | 0.053▲ | N/A |
| RSI | 54.536▲ | 58.244▲ | 58.381▲ | 71.193▲ | 82.528▲ |
| STOCH | 54.140 | 67.414 | 67.414 | 85.607▲ | 89.463▲ |
| WILL %R | -40.000 | -40.000 | -40.000 | -10.487▲ | -5.031▲ |
| CCI | -20.626 | -49.941 | -49.941 | 72.407 | 146.540▲ |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, September 02, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for HFGM. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/25 | 31.13 | 31.46 | 31.09 | 31.42 | 15,400 |
| 18/09/25 | 31.274 | 31.48 | 31.092 | 31.39 | 152,100 |
| 17/09/25 | 31.44 | 31.45 | 30.91 | 31.167 | 25,200 |
| 16/09/25 | 31.70 | 31.70 | 31.30 | 31.46 | 39,040 |
| 15/09/25 | 31.308 | 31.59 | 31.308 | 31.50 | 232,800 |
| 12/09/25 | 31.10 | 31.12 | 31.00 | 31.038 | 52,900 |
| 11/09/25 | 30.95 | 31.169 | 30.813 | 31.169 | 28,900 |
| 10/09/25 | 30.58 | 30.75 | 30.461 | 30.531 | 28,700 |
| 09/09/25 | 30.389 | 30.39 | 30.07 | 30.23 | 22,800 |
| 08/09/25 | 30.12 | 30.42 | 30.0901 | 30.2929 | 13,645 |
|
|
||||
|
|
||||
|
|