Unlimited HFGM Global Macro ETF (HFGM) Stock Price

33.27 ▼ -0.91 (-2.66%)
Open: 34.06 Vol: 79.1K Day's range: 33.20 - 34.1593 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▼ 33.44▼ 33.44▼ 34.32▼ 33.73▼
MA10 33.55▼ 33.75▼ 33.88▼ 33.99▼ 32.89▲
MA20 33.99▼ 34.25▼ 34.45▼ 33.75▼ 32.08▲
MA50 34.61▼ 34.27▼ 34.14▼ 32.71▲ N/A    
MA100 34.63▼ 33.79▼ 33.65▼ 32.22▲ N/A    
MA200 34.01▼ 33.05▲ 32.64▲ 30.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.143▼ -0.196▼ -0.052▼ 0.046▲
RSI 24.977▼ 25.058▼ 31.785▼ 47.787▼ 59.176▲
STOCH 5.452▼ 1.389▼ 0.897▼ 61.230     61.800    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.032▼ -45.828    
CCI -102.207▼ -103.304▼ -102.279▼ -59.206     85.129    
Latest Filters Detected On HFGM
RSI $HFGM RSI(14) Crossed Below 50 Set Alert
▼ MACD $HFGM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HFGM Price Crossed Below MA(26) Set Alert
MA $HFGM Price Crossed Below MA(13) Set Alert
Unlimited HFGM Global Macro ETF News
HFGM historical stock data
date open high low close volume
13/03/26 34.06 34.1593 33.20 33.27 79,096
12/03/26 34.79 34.79 34.0901 34.18 51,497
11/03/26 35.25 35.25 34.525 34.74 81,177
10/03/26 34.91 35.3027 34.90 35.00 126,880
09/03/26 34.45 34.66 34.14 34.43 56,600
06/03/26 33.31 34.50 33.31 34.50 39,582
05/03/26 33.66 34.00 33.07 33.31 48,023
04/03/26 33.49 33.75 33.04 33.66 95,215
03/03/26 32.72 33.30 32.14 32.888 49,757
02/03/26 33.40 34.12 33.40 33.929 56,400
Quote Details
52wk Low:25.28
52wk High:37.06
Vol:79.1K
Avg Vol(3m):833.4K
1Y Chng:+0.00%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00