Unlimited HFEQ Equity Long/Short ETF (HFEQ) Stock Price

22.6171 ▲ +0.1461 (+0.65%)
Open: 22.64 Vol: 2.6K Day's range: 22.5305 - 22.68 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.67▲ 22.67▲ 22.67▲ 22.73▼ 22.26▲
MA10 22.49▲ 22.47▲ 22.46▲ 22.55▲ 22.19▲
MA20 22.30▲ 22.23▲ 22.24▲ 22.34▲ 22.42▲
MA50 22.46▲ 22.44▲ 22.51▲ 22.34▲ N/A    
MA100 22.24▲ N/A     N/A     22.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.111▲ 0.107▲ 0.045▲ N/A    
RSI 62.224▲ 59.334▲ 58.831▲ 53.983▲ 56.761▲
STOCH 81.701▲ 88.884▲ 89.226▲ 64.655     51.684    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.193     -35.416    
CCI 165.249▲ 152.817▲ 149.984▲ 31.395     41.676    
Latest Filters Detected On HFEQ
MA $HFEQ Price Crossed Above MA(13) Set Alert
CDL $HFEQ Harami Candlestick Pattern Detected Set Alert
CDL $HFEQ Doji Candlestick Pattern Detected Set Alert
Unlimited HFEQ Equity Long/Short ETF News
HFEQ historical stock data
date open high low close volume
13/02/26 22.64 22.68 22.5305 22.6171 2,604
12/02/26 22.91 22.93 22.422 22.471 81,800
11/02/26 22.83 22.97 22.7105 22.9581 20,852
10/02/26 22.99 22.99 22.742 22.742 1,200
09/02/26 22.74 22.92 22.71 22.842 7,700
06/02/26 22.54 22.79 22.495 22.75 17,400
05/02/26 22.13 22.13 21.9856 21.9856 12,669
04/02/26 22.54 22.54 22.26 22.353 25,500
03/02/26 22.59 22.59 22.24 22.448 2,400
02/02/26 21.90 22.38 21.90 22.35 10,409
Quote Details
52wk Low:19.90
52wk High:23.77
Vol:2.6K
Avg Vol(3m):231K
1Y Chng:+0.00%
1M Chng:+7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00