| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.52▲ | 20.52▲ | 20.54▲ | 20.86▲ | N/A |
| MA10 | N/A | N/A | N/A | 20.63▲ | N/A |
| MA20 | N/A | N/A | N/A | 20.48▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 63.264▲ | N/A |
| STOCH | N/A | N/A | N/A | 91.100▲ | N/A |
| WILL %R | N/A | N/A | N/A | -16.581▲ | N/A |
| CCI | N/A | N/A | N/A | 97.896 | N/A |
| CDL | $HFEQ Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Sunday, July 20, 2025 07:18 PM
The HFEQ ETF is currently trading at $20.15, which represents a -0.16% change. Over the past 52 weeks, the ETF has traded as high as $20.21 and as low as $19.99. The expense ratio of HFEQ is 1% ...
|
|
Sunday, July 20, 2025 07:18 PM
The HFEQ ETF is currently trading at $20.15, which represents a -0.16% change. Over the past 52 weeks, the ETF has traded as high as $20.21 and as low as $19.99. The expense ratio of HFEQ is 1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.91 | 20.91 | 20.84 | 20.876 | 28,300 |
| 14/08/25 | 20.94 | 20.982 | 20.90 | 20.982 | 2,900 |
| 13/08/25 | 20.97 | 21.07 | 20.91 | 21.047 | 2,500 |
| 12/08/25 | 20.89 | 20.93 | 20.828 | 20.895 | 443,500 |
| 11/08/25 | 20.61 | 20.61 | 20.518 | 20.518 | 1,000 |
| 08/08/25 | 20.50 | 20.565 | 20.50 | 20.5594 | 677 |
| 07/08/25 | 20.495 | 20.50 | 20.35 | 20.419 | 4,400 |
| 06/08/25 | 20.46 | 20.48 | 20.3105 | 20.4034 | 954 |
| 05/08/25 | 20.2874 | 20.2874 | 20.2768 | 20.2768 | 215 |
| 04/08/25 | 20.1701 | 20.3499 | 20.1701 | 20.3084 | 1,298 |
|
|
||||
|
|
||||
|
|