Unlimited HFEQ Equity Long/Short ETF (HFEQ) Stock Price

22.6391 ▼ -0.1118 (-0.49%)
Open: 22.418 Vol: 13.7K Day's range: 22.415 - 22.8001 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.11▼ 23.11▼ 23.11▼ 23.08▼ 22.87▼
MA10 23.08▼ 23.08▼ 23.10▼ 22.99▼ 22.49▲
MA20 22.82▼ 22.81▼ 22.73▲ 23.09▼ N/A    
MA50 22.63▲ 22.56▲ 22.42▲ 22.59▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.038▼ -0.046▼ -0.083▼ N/A    
RSI 49.509▼ 49.825▼ 50.158▲ 46.732▼ 62.902▲
STOCH 47.711     47.711     47.711     60.221     N/A    
WILL %R -72.330     -69.681     -69.681     -69.240     -33.859    
CCI -64.675     -64.135     -50.123     -114.742▼ 69.521    
Latest Filters Detected On HFEQ
RSI $HFEQ RSI(14) Crossed Below 50 Set Alert
MA $HFEQ Price Crossed Below MA(26) Set Alert
MA $HFEQ Price Crossed Below MA(13) Set Alert
MA $HFEQ Price Crossed Below MA(7) Set Alert
CDL $HFEQ Engulfing Candlestick Pattern Detected Set Alert
CDL $HFEQ Marubozu Candlestick Pattern Detected Set Alert
Unlimited HFEQ Equity Long/Short ETF News
HFEQ historical stock data
date open high low close volume
14/11/25 22.418 22.8001 22.415 22.6391 13,699
13/11/25 23.42 23.42 22.7501 22.7509 19,529
12/11/25 23.20 23.47 23.20 23.416 1,792
11/11/25 23.31 23.38 23.2101 23.3049 128,209
10/11/25 23.12 23.2824 22.9403 23.2824 6,154
07/11/25 22.22 22.6356 22.1367 22.6356 2,767
06/11/25 22.88 23.06 22.55 22.6318 3,599
05/11/25 22.88 23.235 22.8601 23.1162 8,861
04/11/25 23.01 23.01 22.72 22.7239 7,386
03/11/25 23.235 23.445 23.20 23.376 15,400
Quote Details
52wk Low:19.90
52wk High:23.77
Vol:13.7K
Avg Vol(3m):340.1K
1Y Chng:+0.00%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00