| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▲ | 21.16▲ | 21.16▲ | 20.91▲ | 20.99▲ |
| MA10 | 21.41▼ | 21.41▼ | 21.41▼ | 20.91▲ | 21.86▼ |
| MA20 | 21.92▼ | 21.92▼ | 21.92▼ | 21.17▲ | 22.04▼ |
| MA50 | 22.10▼ | 22.18▼ | 22.23▼ | 22.00▼ | N/A |
| MA100 | 22.36▼ | 22.26▼ | 22.14▼ | 22.18▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.071▼ | -0.070▼ | 0.057▲ | -0.280▼ |
| RSI | 42.060▼ | 42.480▼ | 42.448▼ | 47.664▼ | 46.944▼ |
| STOCH | 23.168 | 23.168 | 23.168 | 45.384 | 21.562 |
| WILL %R | -65.972 | -65.972 | -65.972 | -34.461 | -72.037 |
| CCI | -40.432 | -40.432 | -40.432 | 45.283 | -90.841 |
| CDL | $HFEQ Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 08:46 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Monday, July 14, 2025 08:27 PM
State Street Energy Select Sector SPDR ETF XLE 6.99% State Street Utilities Select Sector SPDR ETF XLU 6.95% State Street Materials Select Sector SPDR ETF XLB 6.54% ...
|
|
Sunday, July 06, 2014 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 21.31 | 21.31 | 21.1101 | 21.2389 | 3,907 |
| 01/04/26 | 21.44 | 21.47 | 21.2501 | 21.3368 | 83,267 |
| 31/03/26 | 20.64 | 21.0803 | 20.64 | 21.0803 | 63,114 |
| 30/03/26 | 20.61 | 20.68 | 20.40 | 20.4306 | 3,111 |
| 27/03/26 | 20.64 | 20.69 | 20.46 | 20.4787 | 1,933 |
| 26/03/26 | 21.02 | 21.025 | 20.7786 | 20.7786 | 3,627 |
| 25/03/26 | 21.25 | 21.28 | 21.22 | 21.28 | 29,898 |
| 24/03/26 | 20.68 | 20.995 | 20.64 | 20.942 | 1,792 |
| 23/03/26 | 21.21 | 21.21 | 21.0081 | 21.0081 | 2,648 |
| 20/03/26 | 20.84 | 20.8401 | 20.4829 | 20.4829 | 2,070 |
|
|
||||
|
|
||||
|
|