| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▲ | 22.42▲ | 22.42▲ | 21.09▼ | 22.29▼ |
| MA10 | 22.76▲ | 22.76▲ | 22.76▲ | 22.03▼ | 22.46▼ |
| MA20 | 22.83▲ | 22.83▲ | 22.80▲ | 22.62▼ | 22.18▼ |
| MA50 | 22.63▲ | 22.64▲ | 22.57▲ | 22.71▼ | N/A |
| MA100 | N/A | N/A | N/A | 22.23▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.041▼ | -0.045▼ | -0.264▼ | N/A |
| RSI | 55.121▲ | 55.200▲ | 55.265▲ | 30.214▼ | 45.795▼ |
| STOCH | 37.372 | 37.372 | 37.372 | 15.585▼ | 51.304 |
| WILL %R | -23.950▲ | -23.950▲ | -23.950▲ | -97.622▼ | -97.733▼ |
| CCI | 39.980 | 39.980 | 41.170 | -108.028▼ | -209.455▼ |
|
Monday, December 29, 2025 06:38 PM
By moving to the NYSE floor, the ETFs will benefit from the expertise of a Designated Market Maker (DMM). This decision reflects Unlimited’s ongoing focus on strengthening market quality and enhancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.018 | 21.03 | 20.77 | 20.838 | 18,100 |
| 30/12/25 | 21.035 | 21.15 | 21.00 | 21.054 | 7,500 |
| 29/12/25 | 21.00 | 21.14 | 21.00 | 21.109 | 1,600 |
| 26/12/25 | 21.28 | 21.34 | 21.10 | 21.223 | 7,600 |
| 24/12/25 | 21.07 | 21.22 | 21.07 | 21.22 | 11,000 |
| 23/12/25 | 23.01 | 23.35 | 23.01 | 23.311 | 13,800 |
| 22/12/25 | 23.09 | 23.25 | 23.09 | 23.193 | 2,000 |
| 19/12/25 | 23.041 | 23.102 | 23.01 | 23.015 | 9,200 |
| 18/12/25 | 22.88 | 23.0699 | 22.8059 | 22.8059 | 1,329 |
| 17/12/25 | 22.87 | 22.92 | 22.54 | 22.557 | 6,500 |
|
|
||||
|
|
||||
|
|