Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

20.143 ▼ -0.017 (-0.08%)
Open: 20.143 Vol: 100 Day's range: 20.143 - 20.143 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▼ 20.34▼ 20.34▼ 20.17▼ 20.24▼
MA10 20.33▼ 20.38▼ 20.38▼ 20.20▼ 20.22▼
MA20 21.02▼ 21.45▼ 21.45▼ 20.25▼ 20.46▼
MA50 N/A     N/A     N/A     20.23▼ 21.93▼
MA100 N/A     N/A     N/A     20.73▼ N/A    
MA200 N/A     N/A     N/A     21.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.040▲
RSI 41.861▼ 41.647▼ 41.647▼ 41.555▼ 30.197▼
STOCH 52.319     20.559     20.559     29.473     49.211    
WILL %R -72.517     -94.663▼ -94.663▼ -76.111▼ -65.360    
CCI -76.368     -56.083     -56.083     -126.591▼ -71.707    
Latest Filters Detected On HF
▼ BREAK $HF Price Breaks 10 Days Low Set Alert
CDL $HF Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - DGA Absolute Return ETF News
HF Sinclair outlines refining improvements and targets $775M capital spending for 2025
Thursday, May 01, 2025 09:08 AM
CFO Atanas Atanasov reported a quarterly net loss of $4 million, or (-$0.02) per share. Adjusted net loss was $50 million, or (-$0.27) per diluted share. Total adjusted EBITDA for Q1 2025 was $201 ...
HF Sinclair: Q1 Earnings Snapshot
Thursday, May 01, 2025 03:55 AM
HF Sinclair Corporation (DINO) on Thursday reported a loss of $4 million in its first quarter. On a per-share basis, the Dallas-based company said it had a loss of 2 cents. Losses, adjusted for ...
DINO HF Sinclair Corporation
Wednesday, April 30, 2025 09:00 AM
HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants and Specialties, and Midstream.
HF historical stock data
date open high low close volume
01/05/25 20.143 20.143 20.143 20.143 100
30/04/25 20.16 20.16 20.16 20.16 100
28/04/25 20.1998 20.1998 20.16 20.185 1,578
25/04/25 20.15 20.175 20.15 20.175 2,292
24/04/25 20.185 20.185 20.185 20.185 213
23/04/25 20.198 20.22 20.196 20.196 1,165
22/04/25 20.2286 20.2286 20.2286 20.2286 3
21/04/25 20.28 20.28 20.28 20.28 200
17/04/25 20.235 20.235 20.235 20.235 100
16/04/25 20.23 20.23 20.23 20.23 100
Quote Details
52wk Low:19.901
52wk High:23.502
Vol:100
Avg Vol(3m):21.6K
1Y Chng:-8.48%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00