Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

21.375 ▲ +0.0288 (+0.13%)
Open: 21.375 Vol: 3 Day's range: 21.375 - 21.375 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▲ 21.24▲ 21.24▲ 21.39▼ 21.38▼
MA10 21.22▲ 21.23▲ 21.24▲ 21.38▼ 21.32▲
MA20 21.22▲ 21.15▲ 21.11▲ 21.41▼ 21.23▲
MA50 20.73▲ 21.08▲ 21.08▲ 21.31▲ 20.74▲
MA100 N/A     N/A     N/A     21.22▲ 21.50▼
MA200 N/A     N/A     N/A     20.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.052▲ 0.061▲ -0.014▼ 0.001▲
RSI 67.506▲ 63.856▲ 63.542▲ 50.659▲ 58.718▲
STOCH 81.667▲ 38.868     38.505     60.697     70.740    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.987     -33.571    
CCI 292.420▲ 147.101▲ 148.238▲ -46.564     85.035    
Latest Filters Detected On HF
RSI $HF RSI(14) Crossed Above 50 Set Alert
MA $HF Price Crossed Above MA(7) Set Alert
CDL $HF Harami Candlestick Pattern Detected Set Alert
CDL $HF Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - DGA Absolute Return ETF News
Piper Sandler and Scotiabank Lower HF Sinclair (DINO) Price Targets Amid West Coast Operational Challenges
Tuesday, February 03, 2026 04:16 AM
HF Sinclair Corporation (NYSE:DINO) ranks among the mid-cap stocks to buy according to top investors. On January 16, Piper Sandler decreased its price target for HF Sinclair Corporation (NYSE:DINO) to ...
Analyst raises HF Sinclair (DINO) price target to $61
Monday, February 02, 2026 03:54 AM
HF Sinclair Corporation (NYSE:DINO) is included among the 7 Best Low-Risk Dividend Stocks to Invest in. HF Sinclair Corporation (NYSE:DINO) is a U.S.-based petroleum refiner with a focus on products ...
Longleaf Partners Fund Sold HF Sinclair Corporation (DINO) at a Profit
Tuesday, January 20, 2026 12:21 AM
Longleaf Partners, managed by Southeastern Asset Management, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund returned 3.35% in the quarter, ...
HF historical stock data
date open high low close volume
13/02/26 21.375 21.375 21.375 21.375 3
12/02/26 21.42 21.422 21.3462 21.3462 1,204
11/02/26 21.42 21.425 21.40 21.425 487
10/02/26 21.405 21.405 21.405 21.405 1,927
09/02/26 21.415 21.415 21.415 21.415 43
06/02/26 21.32 21.355 21.29 21.355 468
05/02/26 21.25 21.28 21.19 21.228 3,223
04/02/26 21.41 21.41 21.34 21.384 2,687
03/02/26 21.44 21.44 21.37 21.415 565
02/02/26 21.4135 21.4135 21.4135 21.4135 69
Quote Details
52wk Low:19.88
52wk High:21.62
Vol:3
Avg Vol(3m):33.5K
1Y Chng:+5.74%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00