Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

21.162 ▼ -0.0272 (-0.13%)
Open: 21.13 Vol: 2.05K Day's range: 21.1274 - 21.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.17▲ 21.17▲ 21.17▲ 21.24▼ 21.18▼
MA10 20.87▲ 20.87▲ 20.87▲ 21.17▼ 21.10▲
MA20 20.49▲ 20.49▲ 20.49▲ 21.20▼ 20.89▲
MA50 N/A     N/A     N/A     21.10▲ 20.67▲
MA100 N/A     N/A     N/A     20.88▲ N/A    
MA200 N/A     N/A     N/A     20.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ 0.261▲ 0.261▲ -0.004▼ 0.046▲
RSI 63.793▲ 61.609▲ 61.609▲ 49.884▼ 59.678▲
STOCH 97.150▲ 97.150▲ 97.150▲ 71.401     71.740    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.443     -26.013    
CCI 82.324     82.324     82.324     -15.826     83.826    
Latest Filters Detected On HF
RSI $HF RSI(14) Crossed Below 50 Set Alert
▼ MACD $HF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HF Price Crossed Below MA(13) Set Alert
MA $HF Price Crossed Below MA(7) Set Alert
Tidal Trust II - DGA Absolute Return ETF News
Nasdaq Joins NYSE and TXSE With Launch of New Texas-based Dual Listings Venue
Wednesday, November 12, 2025 11:59 AM
Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join NYSE Texas and the Texas Stock Exchange on the newly ...
Nasdaq Joins NYSE and TXSE With Launch of New Texas-Based Dual Listings Venue
Wednesday, November 12, 2025 11:59 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
Nasdaq Joins NYSE and TXSE With Launch of New Texas-based Dual Listings Venue
Wednesday, November 12, 2025 11:59 AM
Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join NYSE Texas and the Texas Stock Exchange on the newly ...
HF historical stock data
date open high low close volume
14/11/25 21.13 21.19 21.1274 21.162 2,047
13/11/25 21.27 21.27 21.1892 21.1892 1,311
12/11/25 21.325 21.325 21.325 21.325 60
11/11/25 21.25 21.31 21.25 21.2916 506
10/11/25 21.225 21.225 21.225 21.225 4
07/11/25 21.02 21.10 21.02 21.0946 241
06/11/25 21.06 21.10 21.06 21.0617 212
05/11/25 21.09 21.14 21.09 21.1166 367
04/11/25 21.0632 21.07 21.0445 21.0445 1,741
03/11/25 21.14 21.165 21.14 21.165 475
Quote Details
52wk Low:19.88
52wk High:23.14
Vol:2.05K
Avg Vol(3m):15.4K
1Y Chng:-8.39%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00