Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

20.9403 ▼ -0.0147 (-0.07%)
Open: 20.98 Vol: 425 Day's range: 20.93 - 20.98 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.32▼ 21.32▼ 21.32▼ 21.03▼ 21.10▼
MA10 21.26▼ 21.26▼ 21.26▼ 21.10▼ 21.25▼
MA20 21.23▼ 21.24▼ 21.24▼ 21.21▼ 21.25▼
MA50 20.80▲ 21.03▲ 21.06▲ 21.33▼ 20.87▲
MA100 N/A     N/A     N/A     21.26▼ 21.45▼
MA200 N/A     N/A     N/A     21.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.015▲ 0.019▲ -0.030▼ -0.068▼
RSI 49.939▼ 51.601▲ 51.912▲ 29.202▼ 41.608▼
STOCH 74.074     71.937     71.574     14.177▼ 21.967    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.518▼ -98.507▼
CCI -83.534     -82.577     -89.184     -130.832▼ -163.767▼
Latest Filters Detected On HF
▼ RSI&STOCH $HF Oversold RSI + Stochastic Set Alert
▼ BREAK $HF Price Breaks 60 Days Low Set Alert
▼ BREAK $HF Price Breaks 30 Days Low Set Alert
▼ BREAK $HF Price Breaks 20 Days Low Set Alert
▼ BREAK $HF Price Breaks 10 Days Low Set Alert
Tidal Trust II - DGA Absolute Return ETF News
HF Sinclair Corporation First Quarter 2026 Earnings Release and Conference Webcast
Monday, March 30, 2026 03:50 PM
HF Sinclair Corporation (NYSE and NYSE Texas: DINO) ("HF Sinclair") plans to announce results for the quarter ending March 31, 2026, on May 1, 2026, before the opening of trading on the NYSE and NYSE ...
HF Foods Group Eyes 2026 Growth, M&A as CEO Flags 2025 Investments and Resilient Demand
Tuesday, March 24, 2026 10:08 AM
Hf Foods Group (NASDAQ:HFFG) executives highlighted a year of investment and continued growth during a conference presentation, discussing market conditions, operational initiatives, and their ...
HF Foods Group Inc. (NASDAQ:HFFG) Q4 2025 Earnings Call Transcript
Tuesday, March 17, 2026 05:05 AM
HF Foods Group Inc. (NASDAQ:HFFG) Q4 2025 Earnings Call Transcript March 16, 2026 HF Foods Group Inc. misses on earnings expectations. Reported EPS is $0.05 EPS, expectations were $0.08. Operator: ...
HF historical stock data
date open high low close volume
30/03/26 20.98 20.98 20.93 20.9403 425
27/03/26 21.00 21.00 20.955 20.955 522
26/03/26 21.04 21.05 21.025 21.025 239
25/03/26 21.16 21.16 21.127 21.127 393
24/03/26 21.085 21.085 21.085 21.085 4
23/03/26 21.14 21.15 21.1103 21.1103 440
20/03/26 21.10 21.10 21.0291 21.0291 2,423
19/03/26 21.134 21.18 21.134 21.165 1,461
18/03/26 21.215 21.215 21.215 21.215 100
17/03/26 21.305 21.305 21.305 21.305 100
Quote Details
52wk Low:19.88
52wk High:21.62
Vol:425
Avg Vol(3m):19.5K
1Y Chng:+3.68%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00