Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

20.76 ▼ -0.025 (-0.12%)
Open: 20.77 Vol: 325 Day's range: 20.76 - 20.78 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▲ 20.33▲ 20.33▲ 20.76▲ 20.68▲
MA10 20.19▲ 20.19▲ 20.19▲ 20.72▲ 20.48▲
MA20 20.25▲ 20.27▲ 20.27▲ 20.71▲ 20.31▲
MA50 N/A     N/A     N/A     20.46▲ 21.22▼
MA100 N/A     N/A     N/A     20.31▲ N/A    
MA200 N/A     N/A     N/A     20.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ N/A     N/A     -0.006▼ 0.138▲
RSI 56.287▲ 54.352▲ 54.352▲ 60.038▲ 54.681▲
STOCH 67.907     67.907     67.907     85.244▲ 90.900▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.208▲ -3.825▲
CCI 202.971▲ 202.971▲ 202.971▲ 87.066     94.975    
Latest Filters Detected On HF
CDL $HF Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - DGA Absolute Return ETF News
HF Sinclair Announces Final Results and Expiration of Cash Tender Offer for Debt Securities
Friday, August 15, 2025 05:31 PM
HF Sinclair Corporation (NYSE and NYSE Texas: DINO) (the “Corporation”) today announced the final results and expiration of its previously announced cash tender offer (the “Tender Offer”) to purchase ...
HF Sinclair Announces Pricing Terms of Cash Tender Offer for Debt Securities
Friday, August 15, 2025 12:47 PM
Subject to satisfaction of the conditions to the Tender Offer, settlement for all Notes validly tendered pursuant to the Tender Offer prior to the Expiration Time or pursuant to a Notice of Guaranteed ...
HF Foods Reports Second Quarter 2025 Financial Results
Thursday, August 14, 2025 04:35 PM
Detailed price information for HF Foods Group Inc (HFFG-Q) from The Globe and Mail including charting and trades.
HF historical stock data
date open high low close volume
15/08/25 20.77 20.78 20.76 20.76 325
14/08/25 20.75 20.785 20.75 20.785 381
13/08/25 20.795 20.795 20.795 20.795 14
12/08/25 20.725 20.74 20.725 20.74 785
11/08/25 20.72 20.72 20.6984 20.6984 253
08/08/25 20.77 20.77 20.715 20.715 506
07/08/25 20.73 20.7336 20.7182 20.7182 2,674
06/08/25 20.68 20.712 20.6649 20.712 359
05/08/25 20.6419 20.6419 20.6419 20.6419 27
04/08/25 20.6236 20.6718 20.6236 20.6718 2,388
Quote Details
52wk Low:19.88
52wk High:23.502
Vol:325
Avg Vol(3m):12.6K
1Y Chng:-10.14%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00