| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▲ | 20.33▲ | 20.33▲ | 20.99▲ | 20.95▲ |
| MA10 | 20.19▲ | 20.19▲ | 20.19▲ | 20.98▲ | 20.83▲ |
| MA20 | 20.25▲ | 20.27▲ | 20.27▲ | 20.93▲ | 20.56▲ |
| MA50 | N/A | N/A | N/A | 20.81▲ | 20.90▲ |
| MA100 | N/A | N/A | N/A | 20.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | N/A | N/A | 0.001▲ | 0.094▲ |
| RSI | 56.287▲ | 54.352▲ | 54.352▲ | 70.870▲ | 61.770▲ |
| STOCH | 67.907 | 67.907 | 67.907 | 64.824 | 96.114▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 202.971▲ | 202.971▲ | 202.971▲ | 198.424▲ | 145.991▲ |
| ▲ RSI&MACD | $HF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $HF RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $HF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $HF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HF Price Breaks 10 Days High | Set Alert |
| CDL | $HF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 12:21 PM
The TXSE becomes the first fully-integrated exchange to receive approval from the SEC in decades. "We're just getting started," CEO Jim Lee said.
|
|
Monday, September 29, 2025 05:15 PM
Strategic development expected to reduce facility costs, expand capacity and support long-term growthAcquisition follows HF Foods’ establishment ...
|
|
Thursday, September 25, 2025 02:27 PM
HF Foods Group ( ($HFFG) ) has issued an announcement. On September 25, 2025, HF Foods Group Inc. announced the establishment of an At-The-Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.06 | 21.06 | 21.06 | 21.06 | 360 |
| 29/09/25 | 21.0291 | 21.0291 | 21.0291 | 21.0291 | 32 |
| 26/09/25 | 20.9574 | 20.9574 | 20.9574 | 20.9574 | 48 |
| 25/09/25 | 20.94 | 20.94 | 20.915 | 20.925 | 3,590 |
| 24/09/25 | 20.965 | 20.965 | 20.965 | 20.965 | 200 |
| 23/09/25 | 20.985 | 20.985 | 20.985 | 20.985 | 78 |
| 22/09/25 | 21.0044 | 21.0044 | 21.0044 | 21.0044 | 5 |
| 19/09/25 | 20.95 | 20.985 | 20.95 | 20.985 | 1,273 |
| 18/09/25 | 20.98 | 20.99 | 20.9744 | 20.9744 | 278 |
| 17/09/25 | 20.97 | 20.97 | 20.9392 | 20.9392 | 712 |
|
|
||||
|
|
||||
|
|