Tidal Trust II - DGA Absolute Return ETF (HF) Stock Price

19.9764 ▼ -0.1473 (-0.73%)
Open: 19.9764 Vol: 184 Day's range: 19.9764 - 19.9764 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▼ 20.05▼ 20.05▼ 20.05▼ 19.99▼
MA10 20.16▼ 20.16▼ 20.16▼ 20.00▼ 20.08▼
MA20 20.27▼ 20.68▼ 20.68▼ 20.00▼ 20.21▼
MA50 N/A     N/A     N/A     20.13▼ 21.64▼
MA100 N/A     N/A     N/A     20.24▼ N/A    
MA200 N/A     N/A     N/A     21.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.059▲
RSI 39.992▼ 40.102▼ 40.102▼ 43.738▼ 32.632▼
STOCH 10.044▼ 10.044▼ 10.044▼ 71.055     18.367▼
WILL %R -94.404▼ -94.404▼ -94.404▼ -60.443     -86.229▼
CCI -75.914     -75.943     -75.943     -45.891     -64.023    
Latest Filters Detected On HF
RSI $HF RSI(14) Crossed Below 50 Set Alert
MA $HF Price Crossed Below MA(26) Set Alert
MA $HF Price Crossed Below MA(13) Set Alert
MA $HF Price Crossed Below MA(7) Set Alert
CDL $HF Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - DGA Absolute Return ETF News
Heimar hf.: Expansion of the Bond Series HEIMAR50 GB
Friday, June 13, 2025 10:57 AM
Heimar hf. (Nasdaq: HEIMAR) has completed an offering of the bond series HEIMAR50 GB. HEIMAR50 GB is a green, inflation-linked bond series secured by the company’s general security arrangement. The ...
Kvika Banki Hf: Kvika's Board Responds To Merger Proposals
Friday, June 13, 2025 10:19 AM
Reference is made to announcements from Kvika banki hf. (“Kvika” or“the Bank”) dated 27 and 28 May, stating that Arion banki hf. and Íslandsbanki hf ...
Heimar hf.: Acquisition of Gróska Completed
Friday, June 13, 2025 07:44 AM
The acquisition by Heimar hf. ("Heimar" or the "Company") of all shares in Gróska ehf. (“Gróska”) and Gróðurhúsið ehf. (“Gróðurhúsið”) (the “Transaction”), which was initially announced on 23 April ...
HF historical stock data
date open high low close volume
13/06/25 19.9764 19.9764 19.9764 19.9764 184
12/06/25 20.10 20.1237 20.10 20.1237 116
11/06/25 20.12 20.12 20.0773 20.0773 331
09/06/25 20.05 20.05 20.05 20.05 100
06/06/25 20.00 20.04 20.00 20.029 1,000
05/06/25 19.965 19.965 19.965 19.965 304
04/06/25 20.005 20.005 20.005 20.005 8
03/06/25 19.955 19.97 19.955 19.965 610
02/06/25 19.9358 19.9358 19.9358 19.9358 163
30/05/25 19.88 19.9103 19.88 19.9103 527
Quote Details
52wk Low:19.88
52wk High:23.502
Vol:184
Avg Vol(3m):15.8K
1Y Chng:-11.90%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00