| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▼ | 42.09▲ | 42.09▲ | 41.77▲ | 41.46▲ |
| MA10 | 41.91▲ | 41.84▲ | 41.83▲ | 41.57▲ | 41.19▲ |
| MA20 | 41.69▲ | 41.66▲ | 41.62▲ | 41.26▲ | 40.96▲ |
| MA50 | 41.40▲ | 41.23▲ | 41.14▲ | 41.05▲ | 39.05▲ |
| MA100 | 41.12▲ | 41.23▲ | 41.16▲ | 40.94▲ | 37.14▲ |
| MA200 | 40.91▲ | 40.85▲ | 40.83▲ | 39.57▲ | 34.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.051▲ | 0.053▲ | 0.085▲ | 0.015▲ |
| RSI | 78.089▲ | 75.882▲ | 74.510▲ | 67.446▲ | 60.895▲ |
| STOCH | 97.949▲ | 98.047▲ | 98.184▲ | 88.797▲ | 74.163 |
| WILL %R | -6.164▲ | -6.081▲ | -6.081▲ | -0.670▲ | -0.323▲ |
| CCI | 80.203 | 97.021 | 96.840 | 192.200▲ | 147.384▲ |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.99 | 42.173 | 41.9406 | 42.164 | 35,886 |
| 29/09/25 | 41.83 | 41.9619 | 41.83 | 41.88 | 112,234 |
| 26/09/25 | 41.68 | 41.82 | 41.66 | 41.82 | 18,429 |
| 25/09/25 | 41.30 | 41.50 | 41.30 | 41.50 | 17,033 |
| 24/09/25 | 41.48 | 41.6028 | 41.4591 | 41.5054 | 21,052 |
| 23/09/25 | 41.54 | 41.65 | 41.39 | 41.46 | 31,279 |
| 22/09/25 | 41.35 | 41.4799 | 41.2682 | 41.45 | 21,236 |
| 19/09/25 | 41.51 | 41.519 | 41.41 | 41.4946 | 34,048 |
| 18/09/25 | 41.15 | 41.53 | 41.15 | 41.4348 | 31,863 |
| 17/09/25 | 40.94 | 41.0494 | 40.8301 | 40.95 | 16,068 |
|
|
||||
|
|
||||
|
|