| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.87▲ | 40.98▲ | 40.99▲ | 41.07▼ | 40.99▲ |
| MA10 | 41.03▼ | 41.18▼ | 41.18▼ | 41.23▼ | 40.18▲ |
| MA20 | 41.29▼ | 41.36▼ | 41.29▼ | 41.24▼ | 39.63▲ |
| MA50 | 41.33▼ | 41.16▼ | 41.19▼ | 39.43▲ | 37.51▲ |
| MA100 | 41.12▼ | 41.04▼ | 40.54▲ | 39.46▲ | 35.65▲ |
| MA200 | 40.93▲ | 39.62▲ | 38.69▲ | 37.77▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.084▼ | -0.081▼ | -0.156▼ | 0.132▲ |
| RSI | 44.095▼ | 45.247▼ | 46.415▼ | 53.419▲ | 60.265▲ |
| STOCH | 22.354 | 23.754 | 23.754 | 51.030 | 90.494▲ |
| WILL %R | -53.296 | -53.296 | -53.296 | -52.402 | -9.350▲ |
| CCI | -40.858 | -67.595 | -67.571 | -81.419 | 67.368 |
|
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the investment results of an index composed of equities within the European Monetary Union while mitigating exposure to fluctuations between the value of the component ...
|
|
Friday, January 31, 2025 09:51 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.02 | 41.02 | 41.02 | 41.02 | 951 |
| 13/06/25 | 40.54 | 40.75 | 40.475 | 40.51 | 61,049 |
| 12/06/25 | 41.01 | 41.265 | 41.01 | 41.1597 | 16,695 |
| 11/06/25 | 41.43 | 41.52 | 41.15 | 41.15 | 43,645 |
| 09/06/25 | 41.36 | 41.5999 | 41.36 | 41.5049 | 14,624 |
| 06/06/25 | 41.62 | 41.62 | 41.448 | 41.61 | 22,100 |
| 05/06/25 | 41.42 | 41.48 | 41.2465 | 41.37 | 31,539 |
| 04/06/25 | 41.30 | 41.446 | 41.28 | 41.34 | 29,656 |
| 03/06/25 | 41.00 | 41.35 | 40.90 | 41.35 | 101,392 |
| 02/06/25 | 41.09 | 41.3066 | 40.8895 | 41.2906 | 32,779 |
|
|
||||
|
|
||||
|
|