HEZU Stock Real Time Quote - iShares Currency Hedged MSCI Eurozone ETF Stock Price with Chart

iShares Currency Hedged MSCI Eurozone ETF (HEZU) Stock Price

42.59 ▲ +0.31 (+0.73%)

Open: 42.77 Vol: 11.03K Day's range: 42.4972 - 42.9208 Mar 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.65▼	42.60▲	42.60▲	42.80▼	42.96▼
MA10	42.49▲	42.54▲	42.59▲	43.08▼	44.52▼
MA20	42.76▼	42.91▼	42.93▼	43.75▼	44.36▼
MA50	43.12▼	43.45▼	43.52▼	45.05▼	42.48▲
MA100	43.85▼	44.30▼	44.84▼	44.39▼	39.67▲
MA200	44.75▼	45.32▼	45.22▼	42.89▼	35.86▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.025▲	0.020▲	0.016▲	-0.113▼	-0.515▼
RSI	43.862▼	42.595▼	41.957▼	38.184▼	44.028▼
STOCH	61.004	47.965	38.108	31.922	17.153▼
WILL %R	-43.443	-72.727	-73.962	-77.656▼	-90.701▼
CCI	15.326	-30.002	-48.307	-79.964	-125.002▼

MA	$HEZU Price Crossed Below MA(200)	Set Alert
MA	$HEZU Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
30/03/26	42.77	42.9208	42.4972	42.59	11,031
27/03/26	42.45	42.67	42.19	42.28	18,036
26/03/26	43.02	43.285	42.75	42.76	19,305
25/03/26	43.48	43.59	43.355	43.48	37,689
24/03/26	42.59	43.0375	42.57	42.88	45,765
23/03/26	42.92	43.48	42.853	43.06	26,309
20/03/26	43.02	43.02	41.98	42.11	19,128
19/03/26	43.01	43.475	43.01	43.42	12,451
18/03/26	44.47	44.47	43.85	43.85	8,500
17/03/26	44.39	44.71	44.34	44.3908	9,239

52wk Low:

34.01

52wk High:

48.54

Vol:

11.03K

Avg Vol(3m):

1.6M

1Y Chng:

+17.01%

1M Chng:

-7.67%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00