iShares Currency Hedged MSCI Eurozone ETF (HEZU) Stock Price

41.556 ▼ -0.028 (-0.07%)
Open: 41.62 Vol: 15.9K Day's range: 41.50 - 41.62 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.51▲ 41.46▲ 41.46▲ 41.19▲ 40.65▲
MA10 41.24▲ 41.17▲ 41.17▲ 40.78▲ 40.59▲
MA20 40.96▲ 40.87▲ 40.87▲ 40.67▲ 39.92▲
MA50 40.18▲ 40.52▲ 40.61▲ 40.71▲ 38.32▲
MA100 40.37▲ 40.54▲ 40.52▲ 39.94▲ 36.36▲
MA200 40.40▲ 40.69▲ 40.69▲ 38.71▲ 34.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.085▲ 0.089▲ 0.136▲ -0.052▼
RSI 82.533▲ 76.686▲ 74.281▲ 61.709▲ 59.576▲
STOCH 98.817▲ 98.964▲ 98.964▲ 94.961▲ 49.529    
WILL %R -6.145▲ -5.851▲ -5.851▲ -2.870▲ -7.947▲
CCI 88.153     105.599▲ 105.599▲ 138.731▲ 126.178▲
Latest Filters Detected On HEZU
▲ BREAK $HEZU Price Breaks 30 Days High Set Alert
▲ BREAK $HEZU Price Breaks 20 Days High Set Alert
▲ BREAK $HEZU Price Breaks 10 Days High Set Alert
CDL $HEZU Marubozu Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI Eurozone ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Eurozone Curr Hedged Ishares MSCI ETF (HEZU-A) from The Globe and Mail including charting and trades.
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
HEZU historical stock data
date open high low close volume
15/08/25 41.62 41.62 41.50 41.556 15,900
14/08/25 41.19 41.59 41.19 41.584 20,686
13/08/25 41.11 41.185 41.06 41.185 34,700
12/08/25 40.72 40.8716 40.6922 40.8675 16,922
11/08/25 40.72 40.775 40.644 40.76 17,000
08/08/25 40.69 40.89 40.69 40.89 55,228
07/08/25 40.42 40.75 40.42 40.63 26,402
06/08/25 40.10 40.21 40.09 40.20 31,948
05/08/25 40.22 40.22 39.9722 40.095 15,666
04/08/25 39.87 40.12 39.77 40.045 23,987
Quote Details
52wk Low:34.01
52wk High:41.743
Vol:15.9K
Avg Vol(3m):739.5K
1Y Chng:+15.53%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00