| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.20▲ | 39.20▲ | 39.20▲ | 38.86▲ | 37.37▲ |
| MA10 | 39.07▲ | 39.06▲ | 39.03▲ | 38.12▲ | 38.70▲ |
| MA20 | 38.88▲ | 38.90▲ | 38.90▲ | 37.20▲ | 38.17▲ |
| MA50 | 38.79▲ | 38.70▲ | 38.29▲ | 38.84▲ | 36.91▲ |
| MA100 | 38.58▲ | 37.83▲ | 37.29▲ | 38.10▲ | 35.02▲ |
| MA200 | 37.69▲ | 37.58▲ | 38.30▲ | 36.90▲ | 34.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.032▲ | 0.007▲ | 0.347▲ | -0.169▼ |
| RSI | 70.394▲ | 69.658▲ | 69.338▲ | 57.002▲ | 56.389▲ |
| STOCH | 86.209▲ | 91.530▲ | 93.037▲ | 96.223▲ | 45.392 |
| WILL %R | -2.609▲ | -1.754▲ | -1.754▲ | -10.435▲ | -26.794 |
| CCI | 139.958▲ | 119.983▲ | 134.917▲ | 103.322▲ | 2.990 |
| ▲ BREAK | $HEZU Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Eurozone Curr Hedged Ishares MSCI ETF (HEZU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.24 | 39.4399 | 38.86 | 39.01 | 131,407 |
| 30/04/25 | 38.60 | 38.999 | 38.03 | 38.95 | 126,700 |
| 29/04/25 | 38.76 | 38.93 | 38.73 | 38.89 | 62,559 |
| 28/04/25 | 38.83 | 38.88 | 38.46 | 38.68 | 42,906 |
| 25/04/25 | 38.42 | 38.7812 | 37.9208 | 38.75 | 225,856 |
| 24/04/25 | 38.08 | 38.4699 | 38.0123 | 38.45 | 67,719 |
| 23/04/25 | 38.01 | 38.30 | 37.86 | 37.98 | 86,117 |
| 22/04/25 | 36.86 | 37.47 | 36.86 | 37.34 | 116,629 |
| 21/04/25 | 36.77 | 36.77 | 35.78 | 36.19 | 118,312 |
| 17/04/25 | 36.91 | 37.32 | 36.67 | 36.91 | 111,800 |
|
|
||||
|
|
||||
|
|