| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.53▼ | 43.53▼ | 43.53▼ | 43.53▼ | 43.01▲ |
| MA10 | 43.63▼ | 43.60▼ | 43.60▼ | 43.21▲ | 42.45▲ |
| MA20 | 43.22▲ | 43.20▲ | 43.20▲ | 43.20▲ | 41.59▲ |
| MA50 | 43.16▲ | 43.22▲ | 43.23▲ | 42.45▲ | 39.92▲ |
| MA100 | 43.21▲ | 43.01▲ | 43.00▲ | 41.62▲ | 37.77▲ |
| MA200 | 42.80▲ | 42.24▲ | 42.12▲ | 40.61▲ | 34.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.016▲ | -0.007▼ | 0.079▲ |
| RSI | 48.809▼ | 49.599▼ | 49.574▼ | 53.205▲ | 62.230▲ |
| STOCH | 42.892 | 49.188 | 49.188 | 75.541 | 81.710▲ |
| WILL %R | -73.737 | -53.676 | -53.676 | -44.660 | -20.869▲ |
| CCI | -68.332 | -25.353 | -25.353 | 3.811 | 113.820▲ |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.41 | 43.41 | 43.02 | 43.22 | 20,500 |
| 13/11/25 | 43.89 | 43.8949 | 43.514 | 43.585 | 12,179 |
| 12/11/25 | 43.87 | 44.027 | 43.72 | 43.96 | 32,619 |
| 11/11/25 | 43.39 | 43.64 | 43.39 | 43.56 | 8,838 |
| 10/11/25 | 43.1447 | 43.315 | 43.0201 | 43.30 | 12,762 |
| 07/11/25 | 42.37 | 42.76 | 42.22 | 42.76 | 15,439 |
| 06/11/25 | 42.92 | 42.92 | 42.6174 | 42.64 | 13,268 |
| 05/11/25 | 42.82 | 43.175 | 42.82 | 43.1605 | 1,220,310 |
| 04/11/25 | 42.825 | 42.9875 | 42.78 | 42.78 | 16,788 |
| 03/11/25 | 43.38 | 43.38 | 43.11 | 43.18 | 34,833 |
|
|
||||
|
|
||||
|
|