| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▲ | 43.86▲ | 43.80▲ | 43.83▲ | 43.89▲ |
| MA10 | 43.84▲ | 43.84▲ | 43.82▲ | 43.85▲ | 43.41▲ |
| MA20 | 43.81▲ | 43.85▲ | 43.88▲ | 43.77▲ | 42.63▲ |
| MA50 | 43.80▲ | 43.77▲ | 43.69▲ | 43.31▲ | 40.92▲ |
| MA100 | 43.41▲ | 43.35▲ | 43.30▲ | 42.47▲ | 38.49▲ |
| MA200 | 43.28▲ | 43.14▲ | 42.95▲ | 41.18▲ | 35.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.011▲ | -0.011▼ | -0.014▼ | 0.046▲ |
| RSI | 63.249▲ | 62.601▲ | 61.099▲ | 58.544▲ | 63.387▲ |
| STOCH | 34.000 | 34.615 | 39.728 | 37.927 | 81.426▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -17.406▲ |
| CCI | 216.364▲ | 207.450▲ | 174.474▲ | 101.507▲ | 101.399▲ |
|
Thursday, September 04, 2025 04:59 PM
The Fund seeks to track the investment results of an index composed of equities within the European Monetary Union while mitigating exposure to fluctuations between the value of the component ...
|
|
Thursday, September 04, 2025 04:59 PM
The Fund seeks to track the investment results of an index composed of equities within the European Monetary Union while mitigating exposure to fluctuations between the value of the component ...
|
|
Friday, August 01, 2025 08:02 AM
The Eurozone just played a trick, reporting 0.3% year-over-year GDP growth in the second quarter, beating expectations of a slowdown. ETF investors, however, would be wise to take a closer look. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 44.06 | 44.10 | 44.06 | 44.10 | 1,738 |
| 29/12/25 | 43.88 | 43.965 | 43.67 | 43.72 | 17,869 |
| 26/12/25 | 43.84 | 43.89 | 43.81 | 43.88 | 19,952 |
| 24/12/25 | 43.70 | 43.785 | 43.70 | 43.7538 | 8,699 |
| 23/12/25 | 44.04 | 44.04 | 43.634 | 43.68 | 17,252 |
| 22/12/25 | 44.61 | 44.61 | 43.99 | 44.0942 | 25,008 |
| 19/12/25 | 44.03 | 44.25 | 44.03 | 44.1185 | 14,459 |
| 18/12/25 | 43.785 | 44.0109 | 43.785 | 43.8686 | 14,425 |
| 17/12/25 | 43.78 | 43.78 | 43.42 | 43.43 | 11,001 |
| 16/12/25 | 43.79 | 43.885 | 43.68 | 43.81 | 9,741 |
|
|
||||
|
|
||||
|
|