iShares Currency Hedged MSCI Eurozone ETF (HEZU) Stock Price

45.64 ▼ -0.2137 (-0.47%)
Open: 45.75 Vol: 38.6K Day's range: 45.53 - 45.81 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▼ 45.78▼ 45.78▼ 46.05▼ 45.55▲
MA10 46.05▼ 46.03▼ 46.01▼ 45.84▼ 44.95▲
MA20 46.10▼ 46.09▼ 46.10▼ 45.54▲ 43.93▲
MA50 46.15▼ 45.96▼ 45.74▼ 44.78▲ 41.70▲
MA100 45.93▼ 45.66▼ 45.54▼ 43.78▲ 39.12▲
MA200 45.66▼ 45.31▲ 44.62▲ 42.29▲ 35.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.083▼ -0.092▼ -0.019▼ 0.093▲
RSI 25.145▼ 32.089▼ 37.081▼ 53.392▲ 66.406▲
STOCH 17.478▼ 18.863▼ 19.204▼ 71.672     62.787    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.375▼ -42.274    
CCI -167.910▼ -177.577▼ -181.723▼ -10.243     85.612    
Latest Filters Detected On HEZU
▼ MACD $HEZU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HEZU Price Crossed Below MA(13) Set Alert
iShares Currency Hedged MSCI Eurozone ETF News
HEZU historical stock data
date open high low close volume
13/02/26 45.75 45.81 45.53 45.64 38,600
12/02/26 46.34 46.395 45.80 45.8537 26,391
11/02/26 46.27 46.335 45.92 46.33 265,600
10/02/26 46.23 46.335 46.10 46.21 45,363
09/02/26 45.96 46.26 45.86 46.23 31,500
06/02/26 45.46 45.90 45.46 45.90 14,602
05/02/26 45.12 45.35 44.965 45.14 34,033
04/02/26 45.86 45.93 45.385 45.56 14,039
03/02/26 45.72 45.72 45.385 45.61 22,702
02/02/26 45.50 45.90 45.22 45.90 24,987
Quote Details
52wk Low:34.01
52wk High:48.54
Vol:38.6K
Avg Vol(3m):1.2M
1Y Chng:+13.14%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00