| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.85▼ | 52.81▲ | 52.76▲ | 52.67▲ | 53.71▼ |
| MA10 | 52.77▲ | 52.72▲ | 52.67▲ | 53.36▼ | 53.64▼ |
| MA20 | 52.70▲ | 52.67▲ | 52.86▼ | 53.67▼ | 51.67▲ |
| MA50 | 52.79▲ | 53.32▼ | 53.62▼ | 53.35▼ | 46.53▲ |
| MA100 | 53.38▼ | 53.65▼ | 53.54▼ | 51.35▲ | 44.03▲ |
| MA200 | 53.76▼ | 53.50▼ | 53.14▼ | 47.19▲ | 39.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.080▲ | 0.052▲ | -0.222▼ | -0.178▼ |
| RSI | 52.948▲ | 46.341▼ | 42.784▼ | 44.911▼ | 60.635▲ |
| STOCH | 62.857 | 60.417 | 60.255 | 19.599▼ | 71.154 |
| WILL %R | -34.286 | -26.667 | -23.529▲ | -81.854▼ | -34.670 |
| CCI | 49.431 | 84.577 | 86.785 | -78.248 | 1.884 |
| CDL | $HEWJ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 05, 2024 09:18 AM
The Nikkei suffered its worst ever one-day slump this morning. There are plenty of technical efforts, and it might have been a perfect storm of slightly negative data that agglomerated together into ...
|
|
Monday, August 05, 2024 09:18 AM
The Nikkei suffered its worst ever one-day slump this morning. There are plenty of technical efforts, and it might have been a perfect storm of slightly negative data that agglomerated together into ...
|
|
Friday, June 14, 2024 09:07 AM
Japanese equities currency hedged (NYSEARCA:HEWJ) are one of J.P. Morgan’s favorite trades, and they are surpassing many global ETFs, according to a Global Asset Allocation report. The iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 52.855 | 52.89 | 52.82 | 52.82 | 5,516 |
| 29/12/25 | 52.66 | 52.94 | 52.54 | 52.62 | 54,178 |
| 26/12/25 | 52.61 | 52.72 | 52.50 | 52.67 | 21,913 |
| 24/12/25 | 52.46 | 52.57 | 52.36 | 52.50 | 22,324 |
| 23/12/25 | 52.88 | 53.00 | 52.69 | 52.73 | 52,569 |
| 22/12/25 | 54.38 | 54.51 | 54.3501 | 54.45 | 15,963 |
| 19/12/25 | 54.53 | 54.895 | 54.53 | 54.78 | 12,167 |
| 18/12/25 | 53.73 | 53.88 | 53.535 | 53.64 | 101,265 |
| 17/12/25 | 54.0299 | 54.04 | 53.43 | 53.43 | 144,714 |
| 16/12/25 | 54.04 | 54.112 | 53.775 | 53.94 | 11,275 |
|
|
||||
|
|
||||
|
|