iShares Currency Hedged MSCI Japan ETF (HEWJ) Stock Price

42.4899 ▲ +0.4899 (+1.17%)
Open: 42.21 Vol: 67.03K Day's range: 42.21 - 42.667 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.76▼ 41.81▼ 41.80▼ 41.94▲ 39.74▲
MA10 41.86▼ 41.84▼ 41.78▼ 40.96▲ 41.11▲
MA20 41.85▼ 41.75▼ 41.20▲ 39.63▲ 41.76▲
MA50 41.36▲ 40.39▲ 39.85▲ 41.28▲ 41.74▲
MA100 40.32▲ 39.21▲ 39.15▲ 41.96▲ 39.09▲
MA200 39.20▲ 40.21▲ 40.83▲ 41.61▲ 37.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.103▼ -0.046▼ 0.472▲ -0.129▼
RSI 50.323▲ 60.103▲ 64.367▲ 60.100▲ 53.315▲
STOCH 64.373     71.665     72.700     97.146▲ 48.121    
WILL %R -54.128     -54.128     -22.180▲ -3.312▲ -16.834▲
CCI -97.136     -76.389     12.030     118.081▲ 31.273    
Latest Filters Detected On HEWJ
▲ BREAK $HEWJ Price Breaks 20 Days High Set Alert
▲ BREAK $HEWJ Price Breaks 10 Days High Set Alert
iShares Currency Hedged MSCI Japan ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Japan Curr Hedged Ishares MSCI ETF (HEWJ-A) from The Globe and Mail including charting and trades.
iShares Currency Hedged MSCI Japan ETF (HEWJ) Dividend History
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Japan currency-hedged equities are outperforming the S&P 500, Nasdaq, Stoxx 50, etc. - JPM
Friday, June 14, 2024 08:17 AM
It has outperformed the Nasdaq (QQQM), which is up 16.67% ... More on iShares Currency Hedged MSCI Japan ETF: HEWJ: The Yen Hedge Is Still Paying Off Seeking Alpha’s Quant Rating on iShares ...
HEWJ historical stock data
date open high low close volume
01/05/25 42.21 42.667 42.21 42.4899 67,026
30/04/25 41.41 42.00 41.20 42.00 168,500
29/04/25 41.63 41.995 41.61 41.995 38,707
28/04/25 41.65 41.83 41.56 41.72 57,197
25/04/25 41.20 41.559 41.20 41.51 7,730
24/04/25 40.39 41.05 40.39 40.75 5,619
23/04/25 40.46 40.8793 40.46 40.71 31,892
22/04/25 39.59 40.1083 39.59 39.83 24,384
21/04/25 39.15 39.28 38.57 38.91 45,941
17/04/25 39.49 39.81 39.49 39.64 17,200
Quote Details
52wk Low:33.73
52wk High:45.62
Vol:67.03K
Avg Vol(3m):1.7M
1Y Chng:+1.34%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00