| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.92▲ | 55.77▲ | 55.64▲ | 55.58▲ | 55.43▲ |
| MA10 | 55.60▲ | 55.32▲ | 55.27▲ | 55.52▲ | 57.08▼ |
| MA20 | 55.29▲ | 55.30▲ | 55.40▲ | 56.13▲ | 55.69▲ |
| MA50 | 55.75▲ | 55.76▲ | 55.62▲ | 57.13▼ | 50.49▲ |
| MA100 | 56.05▲ | 55.93▲ | 56.03▲ | 55.50▲ | 46.11▲ |
| MA200 | 55.96▲ | 56.95▼ | 57.67▼ | 51.73▲ | 40.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.152▲ | 0.127▲ | -0.056▼ | -0.528▼ |
| RSI | 67.237▲ | 61.296▲ | 60.178▲ | 48.913▼ | 55.948▲ |
| STOCH | 99.359▲ | 90.300▲ | 75.220 | 49.503 | 33.461 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.278 | -55.231 |
| CCI | 129.801▲ | 168.013▲ | 207.565▲ | 0.024 | -34.494 |
|
Friday, March 13, 2026 03:47 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Friday, January 30, 2026 06:00 AM
iShares Currency Hedged MSCI Japan ETF (HEWJ) offers exposure to Japanese equities with full JPY/USD currency risk hedging. HEWJ is recommended as a hold due to Japan's monetary policy normalization, ...
|
|
Tuesday, January 27, 2026 10:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 55.10 | 56.22 | 55.10 | 56.22 | 90,732 |
| 30/03/26 | 55.31 | 55.38 | 54.615 | 54.68 | 33,197 |
| 27/03/26 | 55.24 | 55.31 | 54.705 | 54.72 | 60,413 |
| 26/03/26 | 56.04 | 56.49 | 55.56 | 55.57 | 133,890 |
| 25/03/26 | 56.67 | 56.87 | 56.365 | 56.70 | 125,762 |
| 24/03/26 | 55.30 | 55.7959 | 55.22 | 55.6124 | 40,984 |
| 23/03/26 | 55.62 | 56.13 | 55.10 | 55.47 | 125,441 |
| 20/03/26 | 55.82 | 55.875 | 54.08 | 54.26 | 86,398 |
| 19/03/26 | 54.84 | 55.79 | 54.84 | 55.63 | 109,202 |
| 18/03/26 | 56.72 | 56.8409 | 56.37 | 56.37 | 40,953 |
|
|
||||
|
|
||||
|
|