iShares Currency Hedged MSCI Japan ETF (HEWJ) Stock Price

48.79 ▲ +0.6973 (+1.45%)
Open: 48.76 Vol: 42.1K Day's range: 48.66 - 48.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEWJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▲ 48.33▲ 48.33▲ 48.23▲ 46.31▲
MA10 48.31▲ 48.32▲ 48.33▲ 47.29▲ 45.23▲
MA20 48.25▲ 48.09▲ 47.79▲ 46.34▲ 43.38▲
MA50 46.89▲ 46.60▲ 46.21▲ 44.92▲ 42.55▲
MA100 45.67▲ 45.39▲ 45.18▲ 43.31▲ 40.76▲
MA200 44.89▲ 44.46▲ 44.30▲ 42.87▲ 37.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.045▼ -0.017▼ 0.245▲ 0.498▲
RSI 77.029▲ 77.303▲ 77.479▲ 74.319▲ 68.038▲
STOCH 50.063     49.844     65.672     96.343▲ 77.349    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.249▲ -0.148▲
CCI 196.544▲ 203.266▲ 156.920▲ 116.756▲ 226.351▲
Latest Filters Detected On HEWJ
▲ BREAK $HEWJ Price Breaks 60 Days High Set Alert
▲ BREAK $HEWJ Price Breaks 30 Days High Set Alert
▲ BREAK $HEWJ Price Breaks 20 Days High Set Alert
▲ BREAK $HEWJ Price Breaks 10 Days High Set Alert
CDL $HEWJ Hanging Man Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI Japan ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Japan Curr Hedged Ishares MSCI ETF (HEWJ-A) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Japan Curr Hedged Ishares MSCI ETF (HEWJ-A) from The Globe and Mail including charting and trades.
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
HEWJ historical stock data
date open high low close volume
15/08/25 48.76 48.80 48.66 48.79 42,100
14/08/25 47.90 48.13 47.90 48.0927 12,371
13/08/25 48.30 48.30 48.18 48.26 15,300
12/08/25 48.00 48.43 48.00 48.38 39,800
11/08/25 47.68 47.73 47.57 47.61 16,700
08/08/25 47.34 47.58 47.34 47.58 9,432
07/08/25 46.76 46.76 46.4676 46.55 15,789
06/08/25 46.04 46.22 45.98 46.1813 17,388
05/08/25 45.73 45.73 45.53 45.6894 5,260
04/08/25 45.60 45.73 45.50 45.73 8,824
Quote Details
52wk Low:35.82
52wk High:48.80
Vol:42.1K
Avg Vol(3m):478.2K
1Y Chng:+18.39%
1M Chng:+11.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00