| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.94▲ | 53.94▲ | 53.99▼ | 53.83▲ | 52.92▲ |
| MA10 | 53.89▲ | 53.87▲ | 53.78▲ | 53.47▲ | 51.32▲ |
| MA20 | 53.70▲ | 53.57▲ | 53.45▲ | 53.10▲ | 48.89▲ |
| MA50 | 53.26▲ | 53.35▲ | 53.36▲ | 51.29▲ | 44.96▲ |
| MA100 | 53.34▲ | 53.11▲ | 52.68▲ | 48.75▲ | 42.83▲ |
| MA200 | 52.69▲ | 52.02▲ | 51.24▲ | 45.50▲ | 38.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.045▲ | 0.059▲ | -0.021▼ | 0.408▲ |
| RSI | 59.080▲ | 59.007▲ | 59.329▲ | 63.196▲ | 75.155▲ |
| STOCH | 55.164 | 62.461 | 68.643 | 79.511 | 84.294▲ |
| WILL %R | -43.636 | -40.000 | -34.286 | -14.286▲ | -4.100▲ |
| CCI | 52.088 | 56.981 | 77.697 | 107.979▲ | 143.808▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.57 | 54.15 | 53.57 | 54.12 | 16,100 |
| 13/11/25 | 54.07 | 54.07 | 53.34 | 53.3688 | 21,960 |
| 12/11/25 | 54.30 | 54.40 | 54.24 | 54.31 | 32,024 |
| 11/11/25 | 53.42 | 53.76 | 53.39 | 53.72 | 10,754 |
| 10/11/25 | 53.33 | 53.63 | 53.2401 | 53.63 | 9,722 |
| 07/11/25 | 52.86 | 53.16 | 52.44 | 53.16 | 53,336 |
| 06/11/25 | 53.19 | 53.19 | 52.65 | 52.83 | 36,831 |
| 05/11/25 | 52.71 | 53.18 | 52.71 | 53.06 | 48,603 |
| 04/11/25 | 52.91 | 53.131 | 52.84 | 52.86 | 7,934 |
| 03/11/25 | 53.70 | 53.70 | 53.395 | 53.63 | 43,334 |
|
|
||||
|
|
||||
|
|