| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.95▲ | 59.97▼ | 59.96▲ | 59.94▲ | 57.08▲ |
| MA10 | 59.90▲ | 59.91▲ | 59.86▲ | 58.42▲ | 55.60▲ |
| MA20 | 59.84▲ | 59.92▲ | 59.98▼ | 56.84▲ | 54.06▲ |
| MA50 | 60.00▼ | 59.96▲ | 59.14▲ | 55.20▲ | 48.26▲ |
| MA100 | 60.02▼ | 58.54▲ | 57.12▲ | 53.65▲ | 45.04▲ |
| MA200 | 58.97▲ | 56.94▲ | 55.82▲ | 49.55▲ | 39.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.001▼ | -0.085▼ | 0.391▲ | 0.256▲ |
| RSI | 52.625▲ | 52.843▲ | 58.491▲ | 71.206▲ | 74.272▲ |
| STOCH | 82.298▲ | 88.889▲ | 59.909 | 94.600▲ | 85.305▲ |
| WILL %R | -16.667▲ | -15.068▲ | -53.383 | -7.974▲ | -5.901▲ |
| CCI | 57.187 | 58.081 | 2.465 | 84.569 | 226.764▲ |
|
Friday, January 30, 2026 06:00 AM
iShares Currency Hedged MSCI Japan ETF (HEWJ) offers exposure to Japanese equities with full JPY/USD currency risk hedging. HEWJ is recommended as a hold due to Japan's monetary policy normalization, ...
|
|
Friday, January 30, 2026 06:00 AM
iShares Currency Hedged MSCI Japan ETF (HEWJ) offers exposure to Japanese equities with full JPY/USD currency risk hedging. HEWJ is recommended as a hold due to Japan's monetary policy normalization, ...
|
|
Friday, January 23, 2026 06:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 59.91 | 60.05 | 59.53 | 59.95 | 45,000 |
| 12/02/26 | 60.19 | 60.37 | 59.48 | 59.78 | 1,612,404 |
| 11/02/26 | 60.45 | 60.45 | 59.92 | 60.28 | 41,877 |
| 10/02/26 | 60.11 | 60.39 | 59.955 | 60.19 | 96,247 |
| 09/02/26 | 58.79 | 59.5799 | 58.70 | 59.51 | 103,710 |
| 06/02/26 | 58.08 | 58.70 | 58.07 | 58.66 | 24,504 |
| 05/02/26 | 56.63 | 56.795 | 56.46 | 56.495 | 34,677 |
| 04/02/26 | 57.00 | 57.67 | 57.00 | 57.28 | 240,480 |
| 03/02/26 | 56.27 | 56.44 | 55.8101 | 56.42 | 87,163 |
| 02/02/26 | 55.46 | 55.8551 | 55.30 | 55.66 | 47,300 |
|
|
||||
|
|
||||
|
|