| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.90▲ | 43.90▲ | 43.90▲ | 43.80▲ | 43.55▲ |
| MA10 | 43.91▲ | 43.90▲ | 43.89▲ | 43.74▲ | 42.78▲ |
| MA20 | 43.90▲ | 43.88▲ | 43.73▲ | 43.57▲ | 42.10▲ |
| MA50 | 43.79▲ | 43.78▲ | 43.57▲ | 41.96▲ | 41.84▲ |
| MA100 | 43.54▲ | 43.36▲ | 43.39▲ | 42.21▲ | 39.81▲ |
| MA200 | 43.30▲ | 42.64▲ | 41.30▲ | 42.00▲ | 37.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.004▲ | -0.075▼ | 0.285▲ |
| RSI | 54.757▲ | 55.962▲ | 56.230▲ | 57.290▲ | 56.949▲ |
| STOCH | 66.612 | 66.612 | 58.194 | 77.144 | 88.160▲ |
| WILL %R | -20.000▲ | -20.000▲ | -12.658▲ | -12.381▲ | -6.351▲ |
| CCI | 63.404 | 65.195 | 44.135 | 76.322 | 73.854 |
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, May 18, 2025 05:00 PM
The Fund seeks to track the investment results of an index composed of large & mid-capitalization Japanese equities while mitigating exposure to fluctuations between the value of the Japanese yen ...
|
|
Monday, September 09, 2024 05:00 PM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.77 | 43.97 | 43.77 | 43.93 | 16,432 |
| 13/06/25 | 43.63 | 43.775 | 43.50 | 43.5277 | 9,568 |
| 12/06/25 | 43.55 | 43.86 | 43.55 | 43.81 | 12,544 |
| 11/06/25 | 44.06 | 44.06 | 43.74 | 43.80 | 82,754 |
| 10/06/25 | 43.92 | 43.92 | 43.92 | 43.92 | 3,512 |
| 09/06/25 | 43.05 | 44.00 | 43.05 | 43.88 | 17,894 |
| 06/06/25 | 43.97 | 44.03 | 43.84 | 43.91 | 34,300 |
| 05/06/25 | 43.01 | 43.43 | 43.01 | 43.28 | 87,316 |
| 04/06/25 | 43.55 | 43.645 | 43.415 | 43.49 | 13,370 |
| 03/06/25 | 43.70 | 43.8999 | 43.68 | 43.88 | 111,442 |
|
|
||||
|
|
||||
|
|