Herzfeld Credit Income Fund Inc. (HERZ) Stock Price

2.38 +0.00 (+0.00%)
Open: 2.37 Vol: 42.09K Day's range: 2.36 - 2.42 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.39▼ 2.43▼
MA10 2.39▼ 2.39▼ 2.40▼ 2.41▼ 2.43▼
MA20 2.39▼ 2.41▼ 2.43▼ 2.43▼ N/A    
MA50 2.45▼ 2.46▼ 2.46▼ 2.43▼ N/A    
MA100 2.45▼ 2.44▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.003▼ -0.008▼ N/A    
RSI 36.454▼ 37.468▼ 39.042▼ 40.435▼ N/A    
STOCH 50.000     16.667▼ 1.852▼ 9.312▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.667▼ N/A    
CCI -42.424     -48.671     -60.215     -126.467▼ N/A    
Latest Filters Detected On HERZ
▼ MACD $HERZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $HERZ Price Crossed Below MA(50) Set Alert
Herzfeld Credit Income Fund Inc. News
Q2 Ground Transportation Earnings Review: First Prize Goes to Werner (NASDAQ:WERN)
Wednesday, October 01, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Werner (NASDAQ:WERN) and its peers. The growth of e-commerce and global ...
1 Industrials Stock with Impressive Fundamentals and 2 That Underwhelm
Tuesday, September 30, 2025 09:41 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, ...
Carvana Co. (CVNA) CEO Ernest C. Garcia III Indirectly Sells $3.73 Million Worth of Class A Common Stock at Prices Ranging from $369.30 to $378.39
Tuesday, September 30, 2025 02:21 PM
With a strong profitability outlook, Carvana Co. (NYSE:CVNA) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 25, 2025, Carvana Co. (NYSE:CVNA) CEO Ernest ...
HERZ historical stock data
date open high low close volume
01/10/25 2.37 2.42 2.36 2.38 42,088
30/09/25 2.39 2.41 2.38 2.38 26,252
29/09/25 2.40 2.425 2.38 2.39 20,264
26/09/25 2.39 2.44 2.39 2.40 16,100
25/09/25 2.41 2.44 2.39 2.40 26,700
24/09/25 2.43 2.44 2.40 2.42 57,500
23/09/25 2.43 2.45 2.42 2.43 29,200
22/09/25 2.42 2.51 2.42 2.44 17,900
19/09/25 2.43 2.48 2.43 2.43 8,400
18/09/25 2.48 2.48 2.43 2.44 22,900
Quote Details
52wk Low:2.29
52wk High:2.59
Vol:42.09K
Avg Vol(3m):613.1K
1Y Chng:+0.00%
1M Chng:-4.03%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00