Herzfeld Credit Income Fund Inc. (HERZ) Stock Price

2.22 +0.00 (+0.00%)
Open: 2.22 Vol: 0 Day's range: 2.22 - 2.22 Jan 02, 10:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.26▼ 2.25▼ 2.51▼ 2.53▼
MA10 2.25▼ 2.25▼ 2.34▼ 2.54▼ 2.50▼
MA20 2.38▼ 2.46▼ 2.51▼ 2.56▼ 2.46▼
MA50 2.52▼ 2.54▼ 2.55▼ 2.49▼ N/A    
MA100 2.51▼ 2.47▼ 2.47▼ 2.46▼ N/A    
MA200 2.46▼ 2.46▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.044▼ -0.039▼ N/A    
RSI 30.263▼ 31.242▼ 29.060▼ 29.455▼ 39.862▼
STOCH 50.000     25.291     13.525▼ 50.371     69.867    
WILL %R -61.538     -91.736▼ -91.803▼ -88.406▼ -88.406▼
CCI -64.615     -51.452     -64.781     -234.498▼ -52.643    
Latest Filters Detected On HERZ
▼ MACD $HERZ MACD(12,26,9) Crossed Below Zero Set Alert
CDL $HERZ Doji Candlestick Pattern Detected Set Alert
Herzfeld Credit Income Fund Inc. News
Shareholders who lost money in shares of Inspire Medical Systems, Inc. (NYSE: INSP) Should Contact Wolf Haldenstein Immediately
Monday, December 08, 2025 05:01 AM
Many centers failed to complete necessary training, contracting, and onboarding steps before purchasing or implanting the device. Billing and Medicare Reimbursement Issues: Although Inspire V's CPT ...
Investors who purchased Six Flags Entertainment Corporation (NYSE: FUN) Should Contact Wolf Haldenstein Immediately
Monday, November 17, 2025 10:05 PM
Investors who suffered losses have until January 5, 2026, to seek appointment as lead plaintiff. Why Wolf Haldenstein Adler Freeman & Herz LLP?: This illustrious firm, founded in 1888, is steadfast in ...
Herzfeld Credit Income Fund, Inc. Common Stock (HERZ) Financials
Thursday, September 04, 2025 11:56 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
HERZ historical stock data
date open high low close volume
02/01/26 2.22 2.22 2.22 2.22 27,267
31/12/25 2.20 2.31 2.14 2.22 292,948
30/12/25 2.79 2.83 2.61 2.65 111,800
29/12/25 2.71 2.80 2.71 2.76 171,200
26/12/25 2.67 2.75 2.60 2.71 176,500
24/12/25 2.59 2.63 2.59 2.61 20,500
23/12/25 2.64 2.64 2.55 2.55 127,100
22/12/25 2.62 2.62 2.56 2.56 46,200
19/12/25 2.63 2.63 2.55 2.56 46,100
18/12/25 2.55 2.61 2.55 2.5789 183,588
Quote Details
52wk Low:2.14
52wk High:2.83
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-11.90%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00