Herzfeld Credit Income Fund Inc. (HERZ) Stock Price

2.57 ▲ +0.07 (+2.80%)
Open: 2.50 Vol: 0 Day's range: 2.50 - 2.57 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.51▲ 2.51▲ 2.48▲ 2.42▲
MA10 2.50▲ 2.48▲ 2.48▲ 2.43▲ 2.42▲
MA20 2.45▲ 2.43▲ 2.43▲ 2.38▲ N/A    
MA50 2.38▲ 2.39▲ 2.40▲ 2.40▲ N/A    
MA100 2.40▲ 2.42▲ 2.43▲ N/A     N/A    
MA200 2.43▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.014▲ 0.015▲ 0.025▲ N/A    
RSI 80.053▲ 80.513▲ 80.855▲ 70.077▲ 60.051▲
STOCH 96.587▲ 95.556▲ 95.556▲ 94.166▲ 45.459    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.714▲
CCI 184.038▲ 175.895▲ 175.895▲ 165.949▲ 165.638▲
Latest Filters Detected On HERZ
▲ RSI $HERZ RSI(14) Crossed Above 70 Set Alert
▲ BREAK $HERZ Price Breaks 30 Days High Set Alert
▲ BREAK $HERZ Price Breaks 20 Days High Set Alert
▲ BREAK $HERZ Price Breaks 10 Days High Set Alert
CDL $HERZ Marubozu Candlestick Pattern Detected Set Alert
Herzfeld Credit Income Fund Inc. News
CORRECTION - Herzfeld Credit Income Fund, Inc. Declares Year-End Distribution in Stock and Cash; Fund Updates
Monday, November 17, 2025 01:12 PM
Herzfeld Credit Income Fund, Inc. (NASDAQ: HERZ) (the “Fund”) today declared a year-end distribution to stockholders and provided updates on the Fund’s strategy transition and operations.
Collapse Or Comeback? Key Takeaways From WeWork's Bankruptcy Restructuring
Monday, November 17, 2025 09:58 AM
Now, after filing for Chapter 11 bankruptcy and restructuring its business model, traders and investors face an important question: can the company rise from the ashes into a market that has changed?
Jim Cramer on Hertz: “It’s a Speculative Stock”
Saturday, November 15, 2025 09:12 PM
Hertz Global Holdings, Inc. (NASDAQ:HTZ) is one of the stocks Jim Cramer discussed recently. A caller asked whether they are being greedy by setting a price target of $8 for their exit from the stock.
HERZ historical stock data
date open high low close volume
18/11/25 2.50 2.57 2.50 2.57 116,306
17/11/25 2.50 2.515 2.45 2.50 86,275
14/11/25 2.50 2.50 2.42 2.45 51,400
13/11/25 2.45 2.45 2.42 2.44 35,000
12/11/25 2.41 2.44 2.3801 2.44 36,467
11/11/25 2.39 2.41 2.3703 2.41 92,418
10/11/25 2.40 2.42 2.30 2.35 57,700
07/11/25 2.42 2.42 2.2915 2.41 83,637
06/11/25 2.29 2.40 2.24 2.395 68,424
05/11/25 2.27 2.30 2.24 2.29 83,700
Quote Details
52wk Low:2.24
52wk High:2.59
Vol:0
Avg Vol(3m):807.6K
1Y Chng:+0.00%
1M Chng:+5.33%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00