| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.48▲ | 2.48▲ | 2.41▲ | 2.40▲ |
| MA10 | 2.48▲ | 2.45▲ | 2.44▲ | 2.42▲ | N/A |
| MA20 | 2.45▲ | 2.43▲ | 2.42▲ | 2.39▲ | N/A |
| MA50 | 2.42▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | N/A | N/A |
| RSI | 56.466▲ | 56.080▲ | 55.966▲ | 54.657▲ | N/A |
| STOCH | 83.333▲ | 99.242▲ | 100.000▲ | 59.997 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.923 | N/A |
| CCI | 44.444 | 78.916 | 93.333 | 179.822▲ | N/A |
|
Vicor, Hillman, Byrna, Hertz, and Commercial Vehicle Group Shares Are Falling, What You Need To Know
Thursday, August 14, 2025 02:11 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Thursday, August 14, 2025 02:07 PM
Billionaire investor Bill Ackman's Pershing Square Capital Management picked up a new stake in Amazon (NASDAQ:AMZN) in Q2 2025, while increasing its position in Alphabet (NASDAQ:GOOGL)(NASDAQ:GOOG), ...
|
|
Wednesday, August 13, 2025 09:15 AM
What Happened? Shares of global car rental company Hertz (NASDAQ:HTZ) fell 3.4% in the morning session after ongoing concerns about its financial health and downbeat analyst ratings overshadowed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.46 | 2.49 | 2.43 | 2.48 | 52,900 |
| 14/08/25 | 2.39 | 2.45 | 2.38 | 2.42 | 15,500 |
| 13/08/25 | 2.36 | 2.46 | 2.36 | 2.39 | 8,200 |
| 12/08/25 | 2.40 | 2.45 | 2.35 | 2.40 | 14,100 |
| 11/08/25 | 2.39 | 2.45 | 2.36 | 2.38 | 5,200 |
| 08/08/25 | 2.32 | 2.42 | 2.32 | 2.42 | 7,800 |
| 07/08/25 | 2.45 | 2.45 | 2.38 | 2.40 | 9,200 |
| 06/08/25 | 2.41 | 2.49 | 2.33 | 2.49 | 34,800 |
| 05/08/25 | 2.3985 | 2.42 | 2.2901 | 2.395 | 25,624 |
| 04/08/25 | 2.34 | 2.44 | 2.33 | 2.43 | 28,700 |
|
|
||||
|
|
||||
|
|