| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 18.09▼ | 18.09▼ | 17.79▼ | 11.61▲ |
| MA10 | 13.36▲ | 13.36▲ | 13.36▲ | 16.62▲ | 6.94▲ |
| MA20 | 7.61▲ | 7.61▲ | 7.61▲ | 9.28▲ | 4.70▲ |
| MA50 | 4.20▲ | 4.21▲ | 4.21▲ | 5.11▲ | N/A |
| MA100 | 3.07▲ | 3.21▲ | 3.29▲ | 3.77▲ | N/A |
| MA200 | 2.70▲ | 2.83▲ | 2.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.456▲ | 1.455▲ | 1.456▲ | 0.918▲ | N/A |
| RSI | 87.151▲ | 86.974▲ | 86.921▲ | 85.834▲ | 86.686▲ |
| STOCH | 94.148▲ | 94.148▲ | 94.148▲ | 81.636▲ | 48.901 |
| WILL %R | -9.936▲ | -9.936▲ | -9.936▲ | -11.192▲ | -11.192▲ |
| CCI | 59.711 | 59.710 | 59.710 | 44.916 | 172.420▲ |
|
Tuesday, February 17, 2026 06:25 AM
Herzfeld Credit Income Fund, Inc. (NASDAQ: HERZ) (the “Fund”) today announced the estimated net asset value (“NAV”) of the Fund as of January 30, 2026 was $2.16. The Fund completed a 1-for-10 reverse ...
|
|
Wednesday, February 11, 2026 01:18 PM
PM EST Hedge fund manager Bill Ackman has made some changes to his portfolio. According to SEC filings, Ackman’s Pershing Square has added positions in Amazon (Nasdaq: AMZN), Hertz (NYSE: HTZ) and ...
|
|
Thursday, February 05, 2026 10:30 AM
Herzfeld Credit Income Fund, Inc. (NASDAQ: HERZ) (the “Fund”) confirms today that its Board of Directors has approved implementation of a reverse stock split (the “Reverse Split”) of the Fund’s common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 17.41 | 17.41 | 17.41 | 17.41 | 1,145 |
| 17/02/26 | 17.50 | 17.63 | 17.16 | 17.55 | 9,100 |
| 13/02/26 | 18.48 | 18.48 | 17.30 | 17.61 | 13,076 |
| 12/02/26 | 18.32 | 18.53 | 17.92 | 17.92 | 8,600 |
| 11/02/26 | 18.37 | 18.50 | 18.2201 | 18.445 | 2,875 |
| 10/02/26 | 18.44 | 19.30 | 18.10 | 18.68 | 8,300 |
| 09/02/26 | 16.63 | 19.30 | 16.63 | 18.88 | 9,500 |
| 06/02/26 | 18.50 | 19.30 | 18.00 | 19.20 | 8,984 |
| 05/02/26 | 18.30 | 19.40 | 18.10 | 18.70 | 11,286 |
| 04/02/26 | 1.86 | 1.92 | 1.83 | 1.83 | 55,900 |
|
|
||||
|
|
||||
|
|