Global X Video Games & Esports ETF (HERO) Stock Price

29.54 ▼ -1.445 (-4.66%)
Open: 30.86 Vol: 13.48K Day's range: 29.51 - 30.86 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.46▼ 30.44▼ 30.41▼ 30.80▼ 30.25▼
MA10 30.70▼ 30.79▼ 30.90▼ 30.58▼ 30.38▼
MA20 31.04▼ 31.01▼ 30.89▼ 30.50▼ 31.45▼
MA50 30.87▼ 30.81▼ 30.56▼ 30.49▼ 30.29▼
MA100 30.71▼ 30.62▼ 30.89▼ 31.76▼ 26.35▲
MA200 30.55▼ 31.51▼ 31.93▼ 31.24▼ 23.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.189▼ -0.180▼ 0.002▲ -0.301▼
RSI 20.083▼ 24.365▼ 28.628▼ 38.546▼ 40.714▼
STOCH 19.419▼ 15.473▼ 18.108▼ 63.237     38.716    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.649▼ -88.491▼
CCI -230.048▼ -218.317▼ -229.731▼ -132.814▼ -49.555    
Latest Filters Detected On HERO
RSI $HERO RSI(14) Crossed Below 50 Set Alert
▲ MA $HERO MA(20) Crossed Above MA(50) Set Alert
MA $HERO Price Crossed Below MA(50) Set Alert
MA $HERO Price Crossed Below MA(26) Set Alert
MA $HERO Price Crossed Below MA(13) Set Alert
MA $HERO Price Crossed Below MA(7) Set Alert
▼ BREAK $HERO Price Breaks 10 Days Low Set Alert
CDL $HERO Marubozu Candlestick Pattern Detected Set Alert
Global X Video Games & Esports ETF News
Hero MotoCorp (NSEI:HEROMOTOCO) Price Target Increased by 10.51% to 6,103.71
Friday, December 05, 2025 04:00 PM
The average one-year price target for Hero MotoCorp (NSEI:HEROMOTOCO) has been revised to ₹ 6,103.71 / share. This is an increase of 10.51% from the prior estimate of ₹ 5,523.06 dated November 14, ...
Hero MotoCorp (BSE:500182) Price Target Increased by 10.52% to 6,104.43
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Hero MotoCorp (BSE:500182) has been revised to ₹ 6,104.43 / share. This is an increase of 10.52% from the prior estimate of ₹ 5,523.16 dated November 16, 2025.
HERO historical stock data
date open high low close volume
30/01/26 30.86 30.86 29.51 29.54 13,475
29/01/26 31.27 31.27 30.34 30.985 28,861
28/01/26 31.38 31.73 31.2701 31.41 30,541
27/01/26 30.98 31.25 30.9455 31.163 43,157
26/01/26 30.68 31.00 30.68 30.92 19,434
23/01/26 30.29 30.765 30.2101 30.5663 27,094
22/01/26 30.07 30.23 30.05 30.155 18,835
21/01/26 30.10 30.26 29.82 30.155 22,699
20/01/26 30.39 30.43 30.13 30.14 49,210
16/01/26 30.99 31.07 30.79 30.79 32,464
Quote Details
52wk Low:22.80
52wk High:34.62
Vol:13.48K
Avg Vol(3m):480.7K
1Y Chng:+10.80%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00