| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▼ | 31.09▼ | 31.09▼ | 30.80▲ | 29.75▲ |
| MA10 | 31.13▼ | 31.08▼ | 31.08▼ | 30.44▲ | 28.51▲ |
| MA20 | 31.09▼ | 30.97▼ | 30.83▲ | 29.79▲ | 27.11▲ |
| MA50 | 30.85▲ | 30.59▲ | 30.32▲ | 28.02▲ | 24.73▲ |
| MA100 | 30.55▲ | 29.89▲ | 29.49▲ | 26.86▲ | 22.36▲ |
| MA200 | 29.81▲ | 28.42▲ | 27.64▲ | 25.22▲ | 22.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.026▼ | -0.016▼ | 0.055▲ | 0.368▲ |
| RSI | 46.636▼ | 56.977▲ | 64.279▲ | 73.575▲ | 72.333▲ |
| STOCH | 14.220▼ | 28.846 | 50.163 | 89.400▲ | 94.703▲ |
| WILL %R | -100.000▼ | -100.000▼ | -52.830 | -17.300▲ | -4.740▲ |
| CCI | -183.107▼ | -157.246▼ | 4.045 | 116.501▲ | 128.032▲ |
| CDL | $HERO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 07:44 AM
As hurricane season begins, community leaders, emergency managers and first responders turn their eyes to the tropics as they continue to prepare their communities for the possibility of impacts from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.97 | 31.137 | 30.85 | 31.04 | 17,400 |
| 12/06/25 | 30.88 | 31.45 | 30.88 | 31.17 | 143,298 |
| 11/06/25 | 30.53 | 30.86 | 30.501 | 30.66 | 27,003 |
| 10/06/25 | 30.545 | 30.63 | 30.465 | 30.63 | 18,419 |
| 09/06/25 | 30.34 | 30.67 | 30.24 | 30.51 | 29,100 |
| 06/06/25 | 30.16 | 30.34 | 30.15 | 30.34 | 33,000 |
| 05/06/25 | 29.82 | 30.30 | 29.81 | 30.19 | 121,500 |
| 04/06/25 | 29.95 | 30.4227 | 29.9251 | 30.29 | 93,323 |
| 03/06/25 | 29.70 | 29.75 | 29.5701 | 29.75 | 18,911 |
| 02/06/25 | 29.32 | 29.8589 | 29.08 | 29.83 | 23,162 |
|
|
||||
|
|
||||
|
|