| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▲ | 30.98▲ | 30.92▲ | 30.68▲ | 30.29▲ |
| MA10 | 30.90▲ | 30.91▲ | 30.81▲ | 30.43▲ | 30.60▲ |
| MA20 | 30.80▲ | 30.66▲ | 30.44▲ | 30.16▲ | 31.78▼ |
| MA50 | 30.22▲ | 30.35▲ | 30.57▲ | 30.75▲ | 30.14▲ |
| MA100 | 30.34▲ | 31.03▲ | 31.41▼ | 31.98▼ | 26.16▲ |
| MA200 | 31.40▼ | 31.86▼ | 32.27▼ | 30.95▲ | 23.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.034▲ | 0.104▲ | 0.160▲ | -0.326▼ |
| RSI | 69.453▲ | 65.732▲ | 62.402▲ | 59.909▲ | 50.473▲ |
| STOCH | 50.485 | 61.962 | 88.917▲ | 86.212▲ | 31.737 |
| WILL %R | -18.519▲ | -5.917▲ | -4.255▲ | -5.591▲ | -55.363 |
| CCI | 92.896 | 81.016 | 77.469 | 160.935▲ | -22.319 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 30.975 | 31.1396 | 30.89 | 31.025 | 7,008 |
| 14/01/26 | 30.78 | 30.98 | 30.7548 | 30.805 | 8,435 |
| 13/01/26 | 30.61 | 30.96 | 30.61 | 30.635 | 13,021 |
| 12/01/26 | 30.32 | 30.86 | 30.25 | 30.74 | 267,608 |
| 09/01/26 | 30.06 | 30.3929 | 30.06 | 30.2037 | 11,082 |
| 08/01/26 | 30.00 | 30.15 | 29.97 | 30.1336 | 7,481 |
| 07/01/26 | 30.03 | 30.03 | 29.90 | 29.9425 | 10,845 |
| 06/01/26 | 30.1701 | 30.3671 | 30.1701 | 30.26 | 9,985 |
| 05/01/26 | 29.80 | 30.405 | 29.46 | 30.3972 | 36,824 |
| 02/01/26 | 29.76 | 30.25 | 29.76 | 30.1295 | 6,417 |
|
|
||||
|
|
||||
|
|