Global X Video Games & Esports ETF (HERO) Stock Price

28.37 ▲ +0.02 (+0.07%)
Open: 28.67 Vol: 0 Day's range: 28.37 - 28.67 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.50▼ 28.50▼ 27.58▲ 27.51▲
MA10 28.45▼ 28.42▼ 28.39▼ 27.23▲ 27.33▲
MA20 28.39▼ 27.91▲ 27.63▲ 27.46▲ 26.67▲
MA50 27.54▲ 27.52▲ 27.46▲ 27.25▲ 27.20▲
MA100 27.53▲ 27.34▲ 27.28▲ 26.53▲ 28.15▲
MA200 27.32▲ 27.21▲ 26.88▲ 26.62▲ 24.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.042▲ 0.105▲ 0.100▲ 0.174▲
RSI 58.026▲ 60.405▲ 62.818▲ 62.913▲ 59.304▲
STOCH 60.730     71.023     81.800▲ 52.377     65.795    
WILL %R -75.000     -34.483     -14.085▲ -15.353▲ -12.933▲
CCI -51.214     27.706     47.532     125.623▲ 165.936▲
Latest Filters Detected On HERO
CDL $HERO Matching Low Candlestick Pattern Detected Set Alert
Global X Video Games & Esports ETF News
HERO historical stock data
date open high low close volume
06/11/26 28.61 28.67 28.37 28.37 18,507
05/11/26 28.64 28.74 28.149 28.35 39,800
04/11/26 27.23 27.93 27.23 27.9238 11,307
03/11/26 26.52 26.81 26.52 26.666 8,400
02/11/26 26.45 26.81 26.45 26.582 18,500
30/10/26 26.80 26.80 26.33 26.494 23,400
29/10/26 26.49 26.59 26.371 26.425 21,800
28/10/26 26.83 26.83 26.56 26.644 66,400
27/10/26 27.43 27.48 27.16 27.358 30,500
26/10/26 27.46 27.56 27.41 27.44 7,100
Quote Details
52wk Low:23.51
52wk High:32.372
Vol:0
Avg Vol(3m):240.5K
1Y Chng:-4.73%
1M Chng:+5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00