| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.59▼ | 25.59▼ | 25.70▼ | 25.70▼ |
| MA10 | 25.84▼ | 25.93▼ | 25.93▼ | 25.62▼ | 26.08▼ |
| MA20 | 26.00▼ | 25.85▼ | 25.82▼ | 25.80▼ | 26.69▼ |
| MA50 | 25.74▼ | 25.72▼ | 25.74▼ | 26.10▼ | 29.83▼ |
| MA100 | 25.90▼ | 26.06▼ | 26.21▼ | 27.07▼ | 27.38▼ |
| MA200 | 26.60▼ | 26.39▼ | 26.58▼ | 29.56▼ | 23.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.099▼ | -0.090▼ | -0.023▼ | 0.006▲ |
| RSI | 23.429▼ | 30.415▼ | 31.719▼ | 38.324▼ | 34.383▼ |
| STOCH | 6.061▼ | 25.676 | 26.975 | 54.649 | 29.313 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.357▼ | -89.871▼ |
| CCI | -132.053▼ | -163.357▼ | -157.815▼ | -141.140▼ | -70.125 |
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 30, 2026 10:33 AM
Uber Technologies (NYSE:UBER) has lifted its ownership stake in Delivery Hero to nearly 37% by acquiring shares from a major investor. The transaction removes an activist investor from Delivery Hero’s ...
|
|
Thursday, May 28, 2026 01:49 PM
Uber’s larger Delivery Hero stake sharpens focus on global delivery scale, deal risks, regulation, and platform expansion strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 25.205 | 25.205 | 25.205 | 25.205 | 9 |
| 04/06/26 | 25.21 | 25.5444 | 25.21 | 25.295 | 41,864 |
| 03/06/26 | 25.91 | 25.95 | 25.55 | 25.65 | 42,526 |
| 02/06/26 | 26.31 | 26.40 | 26.0685 | 26.2826 | 72,465 |
| 01/06/26 | 25.79 | 26.145 | 25.67 | 26.055 | 40,091 |
| 29/05/26 | 25.43 | 25.7683 | 25.42 | 25.62 | 129,166 |
| 28/05/26 | 25.22 | 25.72 | 25.22 | 25.54 | 47,365 |
| 27/05/26 | 25.44 | 25.68 | 25.00 | 25.575 | 35,786 |
| 26/05/26 | 25.43 | 25.84 | 25.32 | 25.50 | 60,398 |
| 22/05/26 | 25.616 | 25.875 | 25.52 | 25.52 | 16,369 |
|
|
||||
|
|
||||
|
|