| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 24.97▼ | 25.01▼ | 25.05▼ | 24.85▲ |
| MA10 | 24.98▼ | 24.97▲ | 24.99▼ | 25.30▼ | 25.08▼ |
| MA20 | 25.00▼ | 25.02▼ | 25.12▼ | 24.86▲ | 25.63▼ |
| MA50 | 25.07▼ | 25.28▼ | 25.00▼ | 25.26▼ | 29.00▼ |
| MA100 | 25.29▼ | 24.87▲ | 25.07▼ | 25.83▼ | 27.56▼ |
| MA200 | 25.01▼ | 25.44▼ | 25.64▼ | 28.37▼ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.028▼ | 0.030▲ | 0.094▲ |
| RSI | 45.152▼ | 42.754▼ | 43.385▼ | 47.741▼ | 39.587▼ |
| STOCH | 47.443 | 52.941 | 53.788 | 40.132 | 33.963 |
| WILL %R | -50.000 | -52.174 | -62.069 | -57.632 | -67.483 |
| CCI | 3.081 | -20.842 | -74.146 | -55.651 | -50.996 |
| CDL | $HERO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 09:23 AM
Uber Technologies Inc (NYSE:UBER, XETRA:UT8) is in advanced talks to acquire German food-delivery company Delivery Hero (XETRA:DHER, OTCQX:DLVHF), according to a Bloomberg report, with the companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 24.88 | 24.98 | 24.86 | 24.97 | 11,608 |
| 16/07/26 | 25.17 | 25.17 | 25.01 | 25.075 | 11,353 |
| 15/07/26 | 24.99 | 25.01 | 24.83 | 24.8981 | 14,601 |
| 14/07/26 | 25.16 | 25.42 | 24.835 | 25.1089 | 16,257 |
| 13/07/26 | 25.25 | 25.41 | 25.06 | 25.205 | 6,216 |
| 10/07/26 | 25.50 | 25.665 | 25.459 | 25.4688 | 2,916 |
| 09/07/26 | 25.535 | 25.59 | 25.3201 | 25.445 | 23,675 |
| 08/07/26 | 25.59 | 25.6649 | 25.39 | 25.58 | 14,922 |
| 07/07/26 | 25.69 | 25.895 | 25.48 | 25.65 | 27,344 |
| 06/07/26 | 25.36 | 25.75 | 25.3317 | 25.5882 | 10,846 |
|
|
||||
|
|
||||
|
|