| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▲ | 25.95▲ | 25.95▲ | 26.16▼ | 26.62▼ |
| MA10 | 25.98▲ | 26.01▼ | 26.06▼ | 26.25▼ | 26.17▼ |
| MA20 | 26.10▼ | 26.14▼ | 26.17▼ | 26.57▼ | 27.44▼ |
| MA50 | 26.31▼ | 26.40▼ | 26.54▼ | 26.26▼ | 30.16▼ |
| MA100 | 26.78▼ | 26.41▼ | 26.36▼ | 27.72▼ | 27.26▼ |
| MA200 | 26.74▼ | 27.21▼ | 27.71▼ | 30.07▼ | 23.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.016▼ | -0.066▼ | 0.030▲ |
| RSI | 44.724▼ | 43.885▼ | 43.867▼ | 44.099▼ | 37.802▼ |
| STOCH | 35.608 | 18.698▼ | 12.337▼ | 56.118 | 50.194 |
| WILL %R | -67.143 | -68.493 | -68.493 | -42.592 | -71.435 |
| CCI | -36.178 | -39.577 | -34.485 | -113.396▼ | -36.760 |
|
Friday, April 17, 2026 05:43 AM
Uber Technologies (NYSE:UBER) has acquired an additional 4.5% stake in Delivery Hero, taking its holding to around 7%. The deal is a material cross-border investment in the food delivery sector ...
|
|
Thursday, November 06, 2025 04:00 PM
It feels like in the few candles from the demand-side perfection that was the 29-Oct peak of 24020 – the Nasdaq Composite has gone from all to nothing – from hero to zero! Yep, this “mean reversion” ...
|
|
Tuesday, August 26, 2025 08:06 AM
Grand Theft Auto VI could sell 250 million moving forward, according to analysts. Wedbush just called Roblox one of “the most compelling growth opportunity in the video game sector.” The analyst who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 25.8647 | 26.11 | 25.8647 | 26.0126 | 9,895 |
| 13/05/26 | 25.76 | 26.15 | 25.74 | 26.0452 | 36,061 |
| 12/05/26 | 26.13 | 26.32 | 25.91 | 26.0294 | 39,952 |
| 11/05/26 | 26.43 | 26.645 | 26.335 | 26.3605 | 24,816 |
| 08/05/26 | 26.46 | 26.55 | 26.26 | 26.3473 | 37,069 |
| 07/05/26 | 26.22 | 26.5297 | 25.79 | 25.97 | 55,246 |
| 06/05/26 | 26.39 | 26.655 | 26.39 | 26.6172 | 18,262 |
| 05/05/26 | 26.34 | 26.4613 | 25.99 | 26.36 | 37,209 |
| 04/05/26 | 26.29 | 26.49 | 26.23 | 26.3425 | 18,497 |
| 01/05/26 | 26.58 | 26.61 | 26.26 | 26.41 | 29,647 |
|
|
||||
|
|
||||
|
|