| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▼ | 25.76▼ | 25.76▼ | 25.78▼ | 26.13▼ |
| MA10 | 25.72▼ | 25.76▼ | 25.76▼ | 25.97▼ | 26.04▼ |
| MA20 | 25.79▼ | 25.83▼ | 25.84▼ | 26.21▼ | 27.19▼ |
| MA50 | 26.06▼ | 26.15▼ | 26.16▼ | 26.18▼ | 30.05▼ |
| MA100 | 26.49▼ | 26.43▼ | 26.24▼ | 27.51▼ | 27.30▼ |
| MA200 | 26.66▼ | 26.83▼ | 27.43▼ | 29.93▼ | 23.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.010▼ | -0.011▼ | -0.073▼ | 0.002▲ |
| RSI | 31.045▼ | 31.729▼ | 32.341▼ | 37.478▼ | 35.253▼ |
| STOCH | 40.104 | 50.710 | 46.011 | 33.956 | 48.355 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.549▼ | -81.993▼ |
| CCI | -218.146▼ | -310.750▼ | -293.959▼ | -160.443▼ | -98.942 |
|
Tuesday, May 19, 2026 03:38 PM
Uber Technologies (NYSE:UBER) has raised its stake in Delivery Hero to 19.5%. The move makes Uber the largest shareholder and gives it a blocking minority in Delivery Hero. The investment signals a ...
|
|
Thursday, May 14, 2026 07:04 PM
The HERO ETF is currently trading at $25.65, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $34.68 and as low as $24.89. The expense ratio of HERO is 0.5%. This ...
|
|
Saturday, April 18, 2026 07:51 PM
Uber Technologies, Inc. (NYSE:UBER) is included among the Top 10 Reddit Stocks That Will Skyrocket. On April 17, CNBC reported that Uber Technologies, Inc. (NYSE:UBER) agreed to buy an additional 4.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 25.06 | 25.82 | 25.06 | 25.45 | 46,539 |
| 20/05/26 | 25.645 | 26.00 | 25.645 | 25.9478 | 26,461 |
| 19/05/26 | 25.95 | 25.985 | 25.75 | 25.9354 | 19,424 |
| 18/05/26 | 25.29 | 25.89 | 25.29 | 25.7545 | 103,798 |
| 15/05/26 | 25.67 | 25.985 | 25.61 | 25.8099 | 30,933 |
| 14/05/26 | 25.8647 | 26.11 | 25.8647 | 26.0126 | 9,895 |
| 13/05/26 | 25.76 | 26.15 | 25.74 | 26.0452 | 36,061 |
| 12/05/26 | 26.13 | 26.32 | 25.91 | 26.0294 | 39,952 |
| 11/05/26 | 26.43 | 26.645 | 26.335 | 26.3605 | 24,816 |
| 08/05/26 | 26.46 | 26.55 | 26.26 | 26.3473 | 37,069 |
|
|
||||
|
|
||||
|
|