Global X Video Games & Esports ETF (HERO) Stock Price

28.01 ▼ -0.09 (-0.32%)
Open: 27.91 Vol: 15.6K Day's range: 27.91 - 28.133 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▲ 27.35▲ 27.35▲ 27.64▲ 26.19▲
MA10 27.23▲ 26.97▲ 26.97▲ 27.14▲ 26.03▲
MA20 26.62▲ 26.49▲ 26.47▲ 25.99▲ 25.36▲
MA50 25.84▲ 25.37▲ 25.43▲ 26.01▲ 23.69▲
MA100 25.48▲ 25.52▲ 25.64▲ 25.32▲ 21.80▲
MA200 25.53▲ 25.91▲ 25.46▲ 24.09▲ 22.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.078▲ 0.085▲ 0.253▲ 0.112▲
RSI 77.135▲ 75.079▲ 73.189▲ 68.698▲ 65.412▲
STOCH 97.092▲ 97.521▲ 97.521▲ 95.808▲ 64.088    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.319▲ -2.434▲
CCI 73.842     87.793     87.793     122.846▲ 160.836▲
Latest Filters Detected On HERO
RSI $HERO RSI(14) Crossed Below 70 Set Alert
CDL $HERO Harami Candlestick Pattern Detected Set Alert
Global X Video Games & Esports ETF News
Friday, April 25, 2025 01:48 PM
ServiceNow is a hero stock, putting up insanely good numbers when its stock seems to indicate that we get a shortfall. Totally wrong.” ServiceNow (NYSE:NOW) provides digital solutions that help ...
Friday, April 25, 2025 06:38 AM
In this article, we are going to take a look at where ServiceNow (NYSE:NOW) stands against other stocks that Jim Cramer discussed. On Wednesday, Jim Cramer, the host of Mad Money, took to ...
Friday, April 11, 2025 07:21 PM
MoneyHero Limited ( (MNY)) has issued an update. On April 11, 2025, MoneyHero Limited announced it received a Deficiency Letter from Nasdaq due to its shares trading below the minimum bid price ...
HERO historical stock data
date open high low close volume
01/05/25 27.91 28.133 27.91 28.01 15,600
30/04/25 27.86 28.14 27.78 28.10 11,500
29/04/25 27.43 27.43 27.43 27.43 1,184
28/04/25 27.25 27.50 27.25 27.45 37,100
25/04/25 27.001 27.28 27.001 27.21 21,410
24/04/25 26.77 27.32 26.77 27.22 18,900
23/04/25 26.69 27.03 26.69 26.83 94,800
22/04/25 26.50 26.90 26.488 26.71 9,100
21/04/25 26.29 26.42 25.96 26.11 89,700
17/04/25 25.78 26.40 25.78 26.29 18,700
Quote Details
52wk Low:20.21
52wk High:28.14
Vol:15.6K
Avg Vol(3m):432.3K
1Y Chng:+32.43%
1M Chng:+8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00