| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▼ | 26.61▼ | 26.56▲ | 26.71▼ | 26.49▲ |
| MA10 | 26.55▲ | 26.55▲ | 26.48▲ | 27.01▼ | 26.31▲ |
| MA20 | 26.49▲ | 26.65▼ | 26.85▼ | 26.47▲ | 27.83▼ |
| MA50 | 27.03▼ | 26.84▼ | 26.43▲ | 26.49▲ | 30.28▼ |
| MA100 | 27.36▼ | 26.56▲ | 26.69▼ | 28.24▼ | 27.15▼ |
| MA200 | 26.93▼ | 27.88▼ | 28.33▼ | 30.40▼ | 23.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.008▲ | -0.053▼ | 0.032▲ | -0.007▼ |
| RSI | 46.095▼ | 46.102▼ | 47.556▼ | 49.993▼ | 40.476▼ |
| STOCH | 58.871 | 70.523 | 58.327 | 43.211 | 40.155 |
| WILL %R | -39.782 | -26.316 | -51.000 | -56.912 | -75.292▼ |
| CCI | 63.359 | 77.746 | -3.479 | -25.876 | -29.246 |
|
Friday, April 17, 2026 05:30 PM
Prosus said the deal will bring in about 270 million euros, or $318 million. Uber will pay 20 euros per share.
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Delivery Hero SE - Depositary Receipt (OTCPK:DELHY) has been revised to $15.08 / share. This is an increase of 77.95% from the prior estimate of $8.47 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 26.50 | 26.595 | 26.37 | 26.58 | 6,510 |
| 27/04/26 | 26.49 | 26.66 | 26.48 | 26.66 | 7,148 |
| 24/04/26 | 26.45 | 26.77 | 26.3301 | 26.6461 | 8,406 |
| 23/04/26 | 26.57 | 26.695 | 25.9985 | 26.53 | 35,165 |
| 22/04/26 | 27.18 | 27.315 | 27.0413 | 27.1433 | 17,633 |
| 21/04/26 | 27.28 | 27.315 | 26.86 | 26.9534 | 409,581 |
| 20/04/26 | 27.53 | 27.95 | 27.4801 | 27.7751 | 8,996 |
| 17/04/26 | 27.70 | 27.9999 | 27.49 | 27.6995 | 61,723 |
| 16/04/26 | 27.23 | 27.445 | 27.18 | 27.34 | 11,549 |
| 15/04/26 | 26.74 | 26.99 | 26.61 | 26.815 | 4,523 |
|
|
||||
|
|
||||
|
|