Global X Video Games & Esports ETF (HERO) Stock Price

32.645 ▲ +0.795 (+2.50%)
Open: 32.47 Vol: 41.9K Day's range: 32.41 - 32.73 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▲ 32.49▲ 32.41▲ 32.62▲ 32.78▼
MA10 32.38▲ 32.34▲ 32.31▲ 32.77▼ 33.08▼
MA20 32.31▲ 32.43▲ 32.58▼ 32.87▼ 32.57▲
MA50 32.41▲ 32.68▼ 32.69▼ 33.23▼ 28.69▲
MA100 32.60▼ 32.68▼ 32.84▼ 32.60▲ 24.99▲
MA200 32.58▼ 33.01▼ 33.23▼ 29.63▲ 22.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.041▲ 0.008▲ -0.045▼ -0.304▼
RSI 63.092▲ 53.688▲ 50.202▲ 46.594▼ 58.060▲
STOCH 86.403▲ 71.375     48.415     44.803     46.152    
WILL %R 0.000▲ 0.000▲ -39.884     -49.524     -53.815    
CCI 91.565     132.900▲ 31.755     -40.468     -50.499    
Latest Filters Detected On HERO
▼ BREAK $HERO Price Breaks 10 Days Low Set Alert
Global X Video Games & Esports ETF News
AptarGroup (ATR) Receives FDA 510(k) Clearance for HeroTracker Sense
Tuesday, October 28, 2025 08:27 AM
AptarGroup, Inc. (NYSE:ATR) is one of the Best 52-Week Low Mid Cap Stocks to Buy Now. On October 16, AptarGroup, Inc.
U.S. Capital Wealth Advisors LLC Reduces Stock Position in Global X Video Games & Esports ETF $HERO
Wednesday, September 24, 2025 05:00 PM
U.S. Capital Wealth Advisors LLC cut its stake in Global X Video Games & Esports ETF (NASDAQ:HERO – Free Report) by 2.6% in the second quarter, HoldingsChannel.com reports. The fund owned 25,190 ...
From Zero to Hero? Why GoPro's Rally Could Be More Than It Seems
Thursday, July 24, 2025 01:49 PM
GoPro, Inc. (NASDAQ: GPRO) is a stock that many investors had written off, but it suddenly roared back to life in late July. In a stunning reversal, shares of the action camera pioneer surged. At the ...
HERO historical stock data
date open high low close volume
31/10/25 32.47 32.73 32.41 32.645 41,900
30/10/25 32.34 32.57 31.85 31.85 50,100
29/10/25 32.93 32.93 32.615 32.805 14,000
28/10/25 32.99 33.00 32.85 32.92 8,500
27/10/25 32.82 32.99 32.774 32.88 96,824
24/10/25 33.16 33.26 32.56 32.833 14,500
23/10/25 32.73 32.94 32.30 32.76 23,598
22/10/25 32.96 32.975 32.4628 32.70 11,562
21/10/25 33.09 33.425 32.91 33.412 20,500
20/10/25 32.73 32.99 32.63 32.899 31,800
Quote Details
52wk Low:22.03
52wk High:34.62
Vol:41.9K
Avg Vol(3m):943.2K
1Y Chng:+41.50%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00