Global X Video Games & Esports ETF (HERO) Stock Price

27.41 ▼ -0.39 (-1.40%)
Open: 27.46 Vol: 0 Day's range: 27.40 - 27.46 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▼ 27.63▼ 27.63▼ 27.80▼ 27.39▲
MA10 27.77▼ 27.76▼ 27.79▼ 27.70▼ 27.31▲
MA20 27.84▼ 27.68▼ 27.60▼ 27.39▲ 26.40▲
MA50 27.52▼ 27.42▼ 27.30▲ 27.29▲ 27.34▲
MA100 27.32▲ 27.21▲ 27.20▲ 26.31▲ 28.10▼
MA200 27.25▲ 26.87▲ 26.55▲ 26.78▲ 24.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.060▼ -0.056▼ 0.015▲ 0.211▲
RSI 38.890▼ 44.595▼ 45.825▼ 49.905▼ 54.310▲
STOCH 15.339▼ 35.467     35.253     71.759     71.729    
WILL %R -98.551▼ -98.592▼ -98.592▼ -36.139     -17.590▲
CCI -122.712▼ -142.644▼ -142.015▼ -37.140     90.857    
Latest Filters Detected On HERO
RSI $HERO RSI(14) Crossed Below 50 Set Alert
MA $HERO Price Crossed Below MA(13) Set Alert
MA $HERO Price Crossed Below MA(7) Set Alert
CDL $HERO Hammer Candlestick Pattern Detected Set Alert
Global X Video Games & Esports ETF News
HERO historical stock data
date open high low close volume
23/10/26 27.46 27.46 27.18 27.41 13,055
22/10/26 27.82 27.825 27.71 27.80 11,900
21/10/26 27.861 28.05 27.841 27.98 8,900
20/10/26 27.93 28.14 27.55 28.14 15,000
19/10/26 27.69 27.92 27.48 27.68 15,500
16/10/26 28.06 28.10 27.551 27.625 7,400
15/10/26 27.37 27.94 27.37 27.896 19,500
14/10/26 27.59 27.59 27.15 27.191 9,300
13/10/26 27.72 27.72 27.546 27.70 66,300
12/10/26 27.59 27.64 27.53 27.586 8,100
Quote Details
52wk Low:23.51
52wk High:33.00
Vol:0
Avg Vol(3m):331.9K
1Y Chng:-14.05%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00