HERO Stock Real Time Quote - Global X Video Games & Esports ETF Stock Price with Chart

Global X Video Games & Esports ETF (HERO) Stock Price

25.73 ▲ +0.71 (+2.84%)

Open: 25.33 Vol: 16.16K Day's range: 25.33 - 26.03 Mar 31, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	25.21▼	25.21▼	25.21▼	25.27▲	25.78▼
MA10	25.40▼	25.48▼	25.46▼	25.50▲	26.81▼
MA20	25.66▼	25.77▼	25.85▼	26.02▼	28.64▼
MA50	26.32▼	26.57▼	26.61▼	27.58▼	30.41▼
MA100	27.03▼	27.33▼	27.86▼	29.16▼	26.92▼
MA200	28.43▼	28.97▼	29.54▼	30.89▼	23.39▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.027▼	-0.037▼	-0.040▼	0.015▲	-0.425▼
RSI	26.317▼	29.590▼	30.694▼	43.085▼	30.886▼
STOCH	1.536▼	1.190▼	1.190▼	20.632	8.913▼
WILL %R	-95.238▼	-95.652▼	-95.652▼	-58.621	-87.719▼
CCI	-84.611	-92.697	-93.398	-19.358	-96.555

▲ MACD	$HERO MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$HERO Price Crossed Above MA(13)	Set Alert
MA	$HERO Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
31/03/26	25.33	26.03	25.33	25.73	16,159
30/03/26	25.18	25.20	24.89	25.02	8,172
27/03/26	25.25	25.46	25.08	25.1816	8,556
26/03/26	25.2008	25.486	25.00	25.0011	12,649
25/03/26	25.575	25.69	25.27	25.3979	4,764
24/03/26	25.03	25.4431	25.03	25.3134	14,816
23/03/26	25.82	26.005	25.64	25.7715	59,351
20/03/26	25.98	25.98	25.32	25.355	27,372
19/03/26	25.77	26.04	25.76	25.99	59,368
18/03/26	26.40	26.81	26.15	26.20	120,900

52wk Low:

22.80

52wk High:

34.62

Vol:

16.16K

Avg Vol(3m):

616.7K

1Y Chng:

-0.50%

1M Chng:

-5.51%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00