Global X Video Games & Esports ETF (HERO) Stock Price

25.33 ▼ -0.4415 (-1.71%)
Open: 25.34 Vol: 0 Day's range: 25.33 - 25.34 Mar 24, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▼ 25.64▼ 25.64▼ 25.73▼ 26.15▼
MA10 25.71▼ 25.75▼ 25.73▼ 26.16▼ 27.31▼
MA20 25.83▼ 26.10▼ 26.23▼ 26.53▼ 28.94▼
MA50 26.48▼ 26.72▼ 26.84▼ 28.12▼ 30.43▼
MA100 27.12▼ 27.56▼ 28.07▼ 29.53▼ 26.87▼
MA200 28.54▼ 29.08▼ 29.69▼ 31.02▼ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.039▼ -0.051▼ -0.032▼ -0.490▼
RSI 27.811▼ 30.989▼ 32.019▼ 33.579▼ 26.416▼
STOCH 11.638▼ 21.662     9.947▼ 26.168     7.647▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.467▼ -99.844▼
CCI -148.529▼ -162.589▼ -137.224▼ -151.273▼ -112.311▼
Latest Filters Detected On HERO
CDL $HERO Doji Candlestick Pattern Detected Set Alert
Global X Video Games & Esports ETF News
HERO historical stock data
date open high low close volume
24/03/26 25.34 25.34 25.33 25.33 14,528
23/03/26 25.82 26.005 25.64 25.7715 59,351
20/03/26 25.98 25.98 25.32 25.355 27,372
19/03/26 25.77 26.04 25.76 25.99 59,368
18/03/26 26.40 26.81 26.15 26.20 120,900
17/03/26 26.82 26.92 26.62 26.69 3,900
13/03/26 26.64 26.795 26.31 26.51 29,900
12/03/26 26.535 26.56 26.20 26.225 8,481
11/03/26 26.66 26.8225 26.53 26.67 4,760
10/03/26 27.01 27.1947 26.82 26.88 12,709
Quote Details
52wk Low:22.80
52wk High:34.62
Vol:0
Avg Vol(3m):599.9K
1Y Chng:+9.56%
1M Chng:-9.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00