Global X Video Games & Esports ETF (HERO) Stock Price

26.87 ▼ -0.09 (-0.33%)
Open: 26.945 Vol: 280 Day's range: 26.81 - 26.945 Sep 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▲ 26.87▲ 26.88▼ 27.21▼ 27.12▼
MA10 26.97▼ 26.97▼ 26.99▼ 27.22▼ 26.89▼
MA20 27.08▼ 27.07▼ 27.05▼ 27.12▼ 25.99▲
MA50 27.06▼ 27.05▼ 27.09▼ 26.72▲ 27.74▼
MA100 27.13▼ 27.11▼ 26.99▼ 26.02▲ 27.94▼
MA200 26.96▼ 26.23▲ 25.90▲ 27.06▼ 24.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.037▼ -0.058▼ 0.291▲
RSI 44.851▼ 45.694▼ 45.161▼ 47.847▼ 51.095▲
STOCH 10.151▼ 8.966▼ 10.724▼ 48.094     76.945    
WILL %R -86.667▼ -92.593▼ -92.593▼ -70.588     -25.991    
CCI -70.062     -67.025     -84.984     -80.562     49.394    
Latest Filters Detected On HERO
RSI $HERO RSI(14) Crossed Below 50 Set Alert
MA $HERO Price Crossed Below MA(200) Set Alert
MA $HERO Price Crossed Below MA(13) Set Alert
Global X Video Games & Esports ETF News
Uber (UBER)’s $15 Billion Delivery Hero Buyout Clears a Key Hurdle
Thursday, September 17, 2026 05:00 PM
On September 2, 2026, Delivery Hero’s management and supervisory boards formally recommended that shareholders accept Uber Technologies, Inc. (NYSE:UBER)’s takeover offer, Reuters and Bloomberg ...
Analysts back Uber's disruptive move to acquire Delivery Hero
Thursday, July 16, 2026 09:56 AM
Uber Technologies (UBER) is looking to shake up the food delivery industry with a deal to acquire Germany’s Delivery Hero (DLVHF) in an all-cash takeover valued at about €12.7B ($14.8B). The deal ...
Delivery Hero stock jumps on report of Uber takeover talks
Tuesday, July 14, 2026 07:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HERO historical stock data
date open high low close volume
25/09/26 26.945 26.945 26.81 26.87 8,900
24/09/26 27.13 27.17 26.87 26.96 5,900
23/09/26 27.27 27.36 26.57 27.20 37,800
22/09/26 27.49 27.62 27.49 27.62 13,316
21/09/26 27.17 27.61 27.11 27.40 21,800
17/09/26 27.09 27.11 27.09 27.11 1,634
16/09/26 27.95 27.95 26.65 26.65 2,074
15/09/26 27.415 27.415 27.415 27.415 4,169
14/09/26 27.33 27.92 27.29 27.75 8,800
11/09/26 26.83 27.28 26.83 27.26 1,800
Quote Details
52wk Low:23.51
52wk High:34.32
Vol:280
Avg Vol(3m):397K
1Y Chng:-19.48%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00