| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.44▲ | 45.44▲ | 45.44▲ | 45.33▲ | 45.31▲ |
| MA10 | 45.60▲ | 45.60▲ | 45.60▲ | 45.28▲ | 45.94▼ |
| MA20 | 45.89▲ | 45.96▲ | 45.96▲ | 45.48▲ | 45.15▲ |
| MA50 | 45.71▲ | 45.30▲ | 45.15▲ | 45.93▼ | 42.54▲ |
| MA100 | 44.02▲ | 43.22▲ | 43.02▲ | 44.99▲ | 40.50▲ |
| MA200 | 41.16▲ | 40.59▲ | 40.51▲ | 43.27▲ | 37.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.100▼ | -0.107▼ | 0.037▲ | -0.202▼ |
| RSI | 54.816▲ | 56.090▲ | 56.264▲ | 53.208▲ | 59.099▲ |
| STOCH | 35.447 | 35.447 | 35.447 | 47.627 | 35.453 |
| WILL %R | -1.492▲ | -1.492▲ | -1.492▲ | -22.541▲ | -45.214 |
| CCI | 77.283 | 74.393 | 74.393 | 146.908▲ | 6.456 |
|
Wednesday, October 18, 2023 04:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, October 08, 2022 05:10 AM
Consensus is comforting in times like now, when all investors see is red in their portfolios. But is running with the herd a good way to protect yourself, or are you asking to be trampled? The herd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 46.25 | 46.25 | 45.795 | 45.9085 | 29,466 |
| 31/03/26 | 45.46 | 45.745 | 45.225 | 45.745 | 5,316 |
| 30/03/26 | 45.36 | 45.37 | 44.765 | 44.915 | 9,127 |
| 27/03/26 | 45.03 | 45.1699 | 44.78 | 44.8514 | 4,071 |
| 26/03/26 | 45.64 | 45.6999 | 45.22 | 45.22 | 6,875 |
| 25/03/26 | 45.525 | 45.56 | 45.45 | 45.5024 | 3,271 |
| 24/03/26 | 45.2718 | 45.39 | 45.0758 | 45.2035 | 95,322 |
| 23/03/26 | 45.015 | 45.5699 | 45.015 | 45.2103 | 2,531 |
| 20/03/26 | 45.03 | 45.03 | 44.735 | 44.7538 | 8,878 |
| 19/03/26 | 45.21 | 45.63 | 45.17 | 45.485 | 5,075 |
|
|
||||
|
|
||||
|
|