Pacer Cash Cows Fund of Funds ETF (HERD) Stock Price

42.734 ▼ -0.606 (-1.40%)
Open: 43.12 Vol: 6.5K Day's range: 42.645 - 43.209 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.14▼ 42.14▼ 42.29▼ 43.34▼ 42.97▼
MA10 42.26▼ 42.26▼ 42.32▼ 43.00▼ 42.58▲
MA20 42.22▼ 42.23▼ 42.15▼ 42.96▼ 42.00▲
MA50 41.63▲ 41.14▲ 40.96▲ 42.59▲ 39.73▲
MA100 40.35▲ 39.64▲ 39.21▲ 41.85▲ 39.05▲
MA200 39.00▲ 39.05▲ 39.08▲ 39.92▲ 36.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.155▼ -0.128▼ 0.009▲ -0.021▼
RSI 43.233▼ 46.810▼ 48.177▼ 48.672▼ 58.547▲
STOCH 45.482     46.015     60.394     74.561     75.581    
WILL %R -95.971▼ -95.971▼ -95.971▼ -68.639     -41.073    
CCI -137.848▼ -135.067▼ -179.928▼ -16.307     76.019    
Latest Filters Detected On HERD
RSI $HERD RSI(14) Crossed Below 50 Set Alert
MA $HERD Price Crossed Below MA(26) Set Alert
MA $HERD Price Crossed Below MA(13) Set Alert
MA $HERD Price Crossed Below MA(7) Set Alert
Pacer Cash Cows Fund of Funds ETF News
What investors should expect with beef prices in 2026
Monday, November 17, 2025 07:26 AM
Create your free account and save 20% sitewide with our Black Friday sale. Access expert insights, powerful tools, and data-driven research—all at a special price.
Will Stewards’ (SWRD) Nasdaq Ambitions Reinforce Its Public-Market Growth Narrative?
Sunday, November 16, 2025 07:50 AM
Stewards Inc. has completed its corporate name and ticker symbol change to 'SWRD' as of November 14, 2025, following Board and shareholder approval. This rebranding, combined with the company's plans ...
JBS NV (JBS) Q3 2025 Earnings Call Highlights: Record Sales and Strategic Investments Amid ...
Friday, November 14, 2025 01:16 PM
JBS NV (JBS) reports a 9% increase in net sales and unveils strategic expansions, despite facing pressures in the US beef and pork segments.
HERD historical stock data
date open high low close volume
17/11/25 43.12 43.209 42.645 42.734 6,500
14/11/25 42.88 43.41 42.88 43.34 3,400
13/11/25 43.77 43.77 43.36 43.365 2,300
12/11/25 43.84 43.859 43.706 43.706 3,500
11/11/25 43.42 43.623 43.42 43.558 6,300
10/11/25 42.84 43.2164 42.7974 43.165 3,637
07/11/25 42.43 42.813 42.36 42.813 3,400
06/11/25 42.33 42.55 42.33 42.449 1,100
05/11/25 42.29 42.71 42.29 42.658 3,500
04/11/25 42.32 42.36 42.22 42.22 2,400
Quote Details
52wk Low:32.282
52wk High:43.859
Vol:6.5K
Avg Vol(3m):61.3K
1Y Chng:+6.46%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00