| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▼ | 44.35▼ | 44.35▼ | 44.66▼ | 44.48▼ |
| MA10 | 44.37▼ | 44.33▼ | 44.33▼ | 44.69▼ | 43.80▼ |
| MA20 | 43.63▼ | 43.52▲ | 43.56▼ | 44.62▼ | 43.08▲ |
| MA50 | 42.52▲ | 42.32▲ | 42.20▲ | 43.65▼ | 40.44▲ |
| MA100 | 41.17▲ | 40.69▲ | 40.30▲ | 42.92▲ | 39.50▲ |
| MA200 | 39.42▲ | 39.38▲ | 39.43▲ | 40.75▲ | 36.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.033▼ | -0.051▼ | -0.130▼ | 0.016▲ |
| RSI | 50.922▲ | 52.331▲ | 52.509▲ | 38.064▼ | 56.005▲ |
| STOCH | 55.310 | 64.204 | 64.222 | 68.222 | 86.975▲ |
| WILL %R | -100.000▼ | -43.815 | -43.363 | -93.771▼ | -41.231 |
| CCI | -168.222▼ | -69.451 | -69.183 | -323.439▼ | 52.446 |
| RSI | $HERD RSI(14) Crossed Below 50 | Set Alert |
| MA | $HERD Price Crossed Below MA(50) | Set Alert |
| MA | $HERD Price Crossed Below MA(26) | Set Alert |
| MA | $HERD Price Crossed Below MA(13) | Set Alert |
| MA | $HERD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HERD Open Gap Down %3 | Set Alert |
| ▼ GAP | $HERD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HERD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HERD Price Breaks 10 Days Low | Set Alert |
|
Friday, May 09, 2025 02:17 AM
Bumble Inc. (NASDAQ:BMBL) is pivoting away from growth-at-all-costs to focus on quality matches and user experience under returning founder-CEO Whitney Wolfe Herd, the company announced during its ...
|
|
Wednesday, April 02, 2025 05:00 PM
HighTower Advisors LLC cut its stake in shares of Pacer Cash Cows Fund of Funds ETF (NASDAQ:HERD – Free Report) by 96.0% during the 4th quarter, HoldingsChannel reports. The institutional investor ...
|
|
Monday, March 03, 2025 04:01 PM
EHLS stock opened at $20.98 on Tuesday. The company has a market capitalization of $50.78 million, a price-to-earnings ratio of 25.28 and a beta of 1.96. Even Herd Long Short ETF has a 1-year low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 43.35 | 43.66 | 43.35 | 43.459 | 5,000 |
| 30/12/25 | 44.73 | 45.05 | 44.73 | 44.941 | 9,500 |
| 29/12/25 | 44.851 | 44.905 | 44.801 | 44.905 | 3,300 |
| 26/12/25 | 45.04 | 45.04 | 44.958 | 45.005 | 1,100 |
| 24/12/25 | 44.89 | 45.10 | 44.89 | 45.015 | 3,200 |
| 23/12/25 | 44.67 | 45.00 | 44.67 | 44.92 | 2,319 |
| 22/12/25 | 44.965 | 44.99 | 44.86 | 44.90 | 2,800 |
| 19/12/25 | 44.62 | 44.80 | 44.62 | 44.718 | 3,100 |
| 18/12/25 | 44.54 | 44.76 | 44.515 | 44.515 | 4,000 |
| 17/12/25 | 44.72 | 44.72 | 44.49 | 44.49 | 700 |
|
|
||||
|
|
||||
|
|