Pacer Cash Cows Fund of Funds ETF (HERD) Stock Price

36.97 ▲ +0.03 (+0.08%)
Open: 37.11 Vol: 4.71K Day's range: 36.835 - 37.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HERD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.17▲ 36.17▲ 36.17▲ 36.81▲ 35.63▲
MA10 35.71▲ 35.72▲ 35.69▲ 36.10▲ 36.78▲
MA20 35.20▲ 35.30▲ 35.71▲ 35.51▲ 37.70▼
MA50 37.04▼ 37.17▼ 37.41▼ 37.08▼ 38.39▼
MA100 37.89▼ 38.15▼ 38.28▼ 38.03▼ 37.20▼
MA200 38.30▼ 38.40▼ 38.37▼ 38.50▼ 35.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.334▲ 0.338▲ 0.333▲ 0.331▲ -0.208▼
RSI 59.292▲ 58.145▲ 55.715▲ 55.130▲ 46.032▼
STOCH 78.048     92.365▲ 97.412▲ 93.588▲ 41.936    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.972▲ -36.011    
CCI 181.005▲ 173.023▲ 123.888▲ 108.282▲ -31.313    
Latest Filters Detected On HERD
▲ BREAK $HERD Price Breaks 10 Days High Set Alert
Pacer Cash Cows Fund of Funds ETF News
Whitney Wolfe Herd to lead Bumble as CEO once again
Monday, April 14, 2025 08:08 PM
A USTIN, Texas - Bumble Inc. (NASDAQ:BMBL), the parent company of the dating app Bumble, announced that founder Whitney Wolfe Herd is set to retake the helm as Chief Executive Officer in mid-March ...
HighTower Advisors LLC Trims Position in Pacer Cash Cows Fund of Funds ETF (NASDAQ:HERD)
Wednesday, April 02, 2025 05:00 PM
Pacer Cash Cows Fund of Funds ETF Price Performance NASDAQ:HERD opened at $37.94 on Thursday. The company has a market capitalization of $91.06 million, a price-to-earnings ratio of 13.43 and a ...
Urban Meyer makes bold case for Travis Hunter as the No. 1 Pick | The Herd
Monday, March 10, 2025 05:00 PM
Urban Meyer joins Colin Cowherd on The Herd to make a bold case for Travis Hunter as the No. 1 pick. He breaks down Hunter’s elite skills, two-way talent, and why he stands out above the rest in ...
HERD historical stock data
date open high low close volume
01/05/25 37.11 37.11 36.835 36.97 4,712
30/04/25 36.24 36.9671 36.231 36.94 4,442
28/04/25 36.36 36.90 36.36 36.83 3,600
25/04/25 36.60 36.76 36.44 36.68 22,435
24/04/25 36.25 36.65 36.25 36.65 12,000
23/04/25 36.40 36.66 35.91 35.91 17,600
22/04/25 35.35 35.84 35.35 35.83 10,600
21/04/25 35.07 35.07 34.64 34.86 7,700
17/04/25 35.12 35.59 35.12 35.405 9,000
16/04/25 35.315 35.40 34.73 34.91 2,600
Quote Details
52wk Low:32.282
52wk High:40.74
Vol:4.71K
Avg Vol(3m):168.3K
1Y Chng:-4.39%
1M Chng:-3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00