| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.65▲ | 46.67▲ | 46.67▲ | 46.68▲ | 45.64▲ |
| MA10 | 46.70▲ | 46.08▲ | 46.08▲ | 46.22▲ | 45.12▲ |
| MA20 | 46.14▲ | 45.38▲ | 45.33▲ | 45.65▲ | 44.02▲ |
| MA50 | 44.69▲ | 43.99▲ | 43.83▲ | 45.01▲ | 41.23▲ |
| MA100 | 42.95▲ | 42.04▲ | 41.75▲ | 43.87▲ | 39.98▲ |
| MA200 | 40.40▲ | 39.90▲ | 39.97▲ | 42.07▲ | 36.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.071▲ | 0.079▲ | 0.102▲ | 0.130▲ |
| RSI | 72.342▲ | 72.512▲ | 72.017▲ | 64.490▲ | 71.162▲ |
| STOCH | 54.328 | 91.801▲ | 93.476▲ | 77.822 | 84.374▲ |
| WILL %R | -14.047▲ | -11.413▲ | -8.333▲ | -39.216 | -20.540▲ |
| CCI | 46.952 | 94.200 | 94.124 | 74.407 | 203.169▲ |
| CDL | $HERD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 18, 2023 04:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.54 | 46.81 | 46.54 | 46.7494 | 8,736 |
| 12/02/26 | 48.02 | 48.02 | 46.30 | 46.394 | 9,800 |
| 11/02/26 | 46.98 | 47.1099 | 46.795 | 47.04 | 4,995 |
| 10/02/26 | 46.79 | 46.99 | 46.6158 | 46.6158 | 29,795 |
| 09/02/26 | 46.445 | 46.852 | 46.445 | 46.615 | 9,700 |
| 06/02/26 | 46.17 | 46.64 | 46.133 | 46.514 | 13,900 |
| 05/02/26 | 45.84 | 45.84 | 45.445 | 45.5004 | 35,013 |
| 04/02/26 | 45.86 | 45.99 | 45.768 | 45.885 | 7,100 |
| 03/02/26 | 45.61 | 45.67 | 45.18 | 45.428 | 13,400 |
| 02/02/26 | 44.78 | 45.53 | 44.78 | 45.43 | 6,451 |
|
|
||||
|
|
||||
|
|