Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

30.05 ▲ +0.05 (+0.17%)
Open: 30.13 Vol: 51.1K Day's range: 29.99 - 30.13 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.06▲ 30.05▲ 30.04▲ 29.98▲ 29.85▲
MA10 30.04▲ 30.03▲ 30.03▲ 29.87▲ 29.50▲
MA20 30.02▲ 30.00▲ 30.00▲ 29.76▲ 29.13▲
MA50 29.90▲ 29.84▲ 29.82▲ 29.25▲ 29.14▲
MA100 29.78▲ 29.59▲ 29.58▲ 29.19▲ 27.51▲
MA200 29.52▲ 29.16▲ 28.99▲ 29.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.002▲ 0.124▲
RSI 66.806▲ 69.681▲ 69.229▲ 71.683▲ 60.865▲
STOCH 94.444▲ 86.648▲ 83.969▲ 84.551▲ 96.461▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.698▲ -2.597▲
CCI 116.484▲ 128.905▲ 126.537▲ 147.803▲ 103.434▲
Latest Filters Detected On HEQT
▲ RSI&MACD $HEQT MACD cross and RSI above 55 Set Alert
▲ MACD $HEQT MACD(12,26,9) Crossed Above Signal Line Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
EQT to 'limit' hedged volumes to half of its gas, CEO says - Argus
Thursday, June 26, 2025 10:02 AM
EQT Corp. (NYSE:EQT) plans to use financial derivatives to lock in prices for only half of its production at most during the coming years, a break from previous years when it was hedging the vast ...
EQT Analyst Ratings and Price Targets | NYSE:EQT | Benzinga
Wednesday, May 21, 2025 05:00 PM
The latest price target for EQT (NYSE:EQT) was reported by Roth Capital on June 24, 2025. The analyst firm set a price target for $69.00 expecting EQT to rise to within 12 months (a possible 17.61 ...
EQT Stock Short Interest Report | NYSE:EQT - Benzinga
Friday, May 09, 2025 08:25 AM
Short interest in EQT Corp (NYSE:EQT) decreased during the last reporting period, falling from 17.01M to 16.13M.This put 2.71% of the company's publicly available shares short.. Short interest in ...
HEQT historical stock data
date open high low close volume
30/06/25 30.13 30.13 29.99 30.05 51,100
27/06/25 30.05 30.05 29.97 30.00 42,700
26/06/25 29.88 29.995 29.88 29.95 150,700
25/06/25 29.83 29.93 29.83 29.93 39,600
24/06/25 29.86 30.022 29.86 29.99 106,500
23/06/25 29.74 29.877 29.70 29.79 82,500
20/06/25 29.74 29.81 29.694 29.74 97,200
18/06/25 29.77 29.83 29.71 29.83 105,900
17/06/25 29.69 29.80 29.69 29.73 227,000
16/06/25 29.71 29.83 29.71 29.73 35,100
Quote Details
52wk Low:26.705
52wk High:30.53
Vol:51.1K
Avg Vol(3m):3.7M
1Y Chng:+6.75%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00