Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

31.61 ▼ -0.01 (-0.03%)
Open: 31.395 Vol: 29.4K Day's range: 31.395 - 31.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.66▼ 31.66▼ 31.74▼ 31.58▲
MA10 31.71▼ 31.74▼ 31.74▼ 31.70▼ 31.35▲
MA20 31.77▼ 31.70▼ 31.68▼ 31.68▼ 30.93▲
MA50 31.69▼ 31.69▼ 31.71▼ 31.37▲ 30.01▲
MA100 31.74▼ 31.65▼ 31.59▲ 30.91▲ 28.68▲
MA200 31.53▲ 31.43▲ 31.34▲ 30.05▲ 26.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.015▼ -0.010▼ -0.027▼ 0.030▲
RSI 38.381▼ 44.513▼ 44.832▼ 51.730▲ 67.511▲
STOCH 13.272▼ 14.696▼ 17.901▼ 62.615     74.362    
WILL %R -98.148▼ -98.148▼ -98.148▼ -53.079     -23.784▲
CCI -99.024     -120.019▼ -111.261▼ -97.761     107.562▲
Latest Filters Detected On HEQT
MA $HEQT Price Crossed Below MA(13) Set Alert
MA $HEQT Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
EQT Gains Amid Rising Natural Gas Prices
Monday, November 10, 2025 06:04 PM
The share price of EQT Corporation (NYSE:EQT) surged by 8.19% between October 31 and November 7, 2025, putting it among the Energy Stocks that Gained the Most This Week. EQT Corporation (NYSE:EQT) is ...
25 Underperforming Stocks to Avoid in November
Tuesday, November 04, 2025 01:38 PM
EQT has finished November higher only three times in the last 10 years ...
EQT: A Strong Player in a Challenging Natural Gas Market
Monday, October 27, 2025 04:00 PM
Explore the exciting world of EQT(NYSE: EQT) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and ...
HEQT historical stock data
date open high low close volume
14/11/25 31.395 31.73 31.395 31.61 29,400
13/11/25 31.76 31.81 31.575 31.62 26,187
12/11/25 31.91 31.91 31.83 31.83 39,200
11/11/25 31.80 31.89 31.79 31.8802 20,080
10/11/25 31.67 31.835 31.455 31.77 213,500
07/11/25 31.50 31.56 31.29 31.56 48,300
06/11/25 31.7397 31.7397 31.50 31.55 198,298
05/11/25 31.67 31.7872 31.57 31.70 33,558
04/11/25 31.69 31.7444 31.61 31.68 54,462
03/11/25 31.77 31.972 31.71 31.78 52,400
Quote Details
52wk Low:27.05
52wk High:31.972
Vol:29.4K
Avg Vol(3m):1.3M
1Y Chng:+5.16%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00