Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

32.25 ▲ +0.04 (+0.12%)
Open: 32.22 Vol: 60.65K Day's range: 32.20 - 32.40 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.40▼ 32.40▼ 32.40▼ 32.43▼ 32.39▼
MA10 32.48▼ 32.48▼ 32.47▼ 32.38▼ 32.26▼
MA20 32.46▼ 32.41▼ 32.40▼ 32.38▼ 31.89▲
MA50 32.45▼ 32.44▼ 32.43▼ 32.22▲ 30.58▲
MA100 32.44▼ 32.36▼ 32.33▼ 31.85▲ 29.50▲
MA200 32.32▼ 32.20▲ 32.08▲ 30.98▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.020▼ -0.018▼ -0.027▼ -0.026▼
RSI 39.878▼ 42.149▼ 43.012▼ 47.454▼ 64.215▲
STOCH 45.849     51.416     52.190     61.371     80.868▲
WILL %R -84.722▼ -84.722▼ -84.722▼ -72.603     -25.728    
CCI -148.121▼ -116.667▼ -96.171     -90.689     83.438    
Latest Filters Detected On HEQT
MA $HEQT Price Crossed Above MA(50) Set Alert
CDL $HEQT Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
Could AES acquisition change EQT Corporation’s (EQT) future prospects?
Friday, February 13, 2026 08:17 AM
EQT Corporation (NYSE:EQT) is one of the 10 undervalued growth stocks for the next 5 years. According to a Bloomberg report released on February 3, BlackRock’s Global Infrastructure Partners (PIG) has ...
EQT Corporation (NYSE:EQT) Surges Ahead As Energy Markets Rally Nyse Composite Today
Thursday, February 12, 2026 03:37 PM
EQT Corporation sits within the energy sector, centred on natural gas development and production. The company’s operations are typically discussed in the context of upstream activity.
There's A Lot To Like About EQT's (NYSE:EQT) Upcoming US$0.165 Dividend
Thursday, February 12, 2026 03:25 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
HEQT historical stock data
date open high low close volume
13/02/26 32.22 32.40 32.20 32.25 60,654
12/02/26 32.647 32.647 32.21 32.21 67,600
11/02/26 32.78 32.78 32.45 32.567 40,324
10/02/26 32.59 32.64 32.538 32.538 213,100
09/02/26 32.479 32.62 32.45 32.581 67,700
06/02/26 32.14 32.485 32.14 32.44 30,874
05/02/26 32.20 32.235 32.05 32.05 26,559
04/02/26 32.385 32.415 32.23 32.30 53,556
03/02/26 32.51 32.575 32.27 32.36 225,526
02/02/26 32.45 32.59 32.44 32.54 70,392
Quote Details
52wk Low:27.05
52wk High:32.78
Vol:60.65K
Avg Vol(3m):1.3M
1Y Chng:+9.92%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00