Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

31.155 ▲ +0.275 (+0.89%)
Open: 31.04 Vol: 0 Day's range: 31.04 - 31.155 Mar 31, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.91▲ 30.94▲ 30.94▲ 31.12▲ 31.43▼
MA10 30.90▲ 30.93▲ 30.93▲ 31.28▼ 31.93▼
MA20 30.92▲ 31.07▲ 31.10▲ 31.66▼ 31.99▼
MA50 31.24▼ 31.50▼ 31.58▼ 32.11▼ 31.04▲
MA100 31.66▼ 31.89▼ 31.98▼ 32.02▼ 29.88▲
MA200 31.98▼ 32.14▼ 32.15▼ 31.39▼ 27.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.037▲ 0.034▲ -0.063▼ -0.225▼
RSI 57.271▲ 49.559▼ 47.189▼ 37.539▼ 41.790▼
STOCH 40.741     50.383     45.886     21.237     18.492▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.939     -80.049▼
CCI 213.980▲ 210.768▲ 157.529▲ -83.102     -178.112▼
Latest Filters Detected On HEQT
▲ RSI $HEQT RSI(14) Crossed Above 30 Set Alert
CDL $HEQT Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
Truist initiates coverage of EQT Corporation (EQT) with a buy rating and $74 PT
Tuesday, March 31, 2026 08:06 AM
EQT Corporation (NYSE:EQT) is one of the most profitable NYSE stocks to invest in. Truist initiated coverage of EQT Corporation (NYSE:EQT) with a Buy rating and $74 price target on March 23, telling ...
EQT Is Printing Cash and Wall Street Is Starting to Notice
Friday, March 27, 2026 03:05 PM
EQT Corporation (NYSE:EQT) has been a standout energy performer this year, gaining 6.58% over the past week, 10.44% over the past month and 26.88% year-to-date. Over the trailing q2 months, shares ...
EQT (NYSE:EQT) Strength Builds As S&P 500 Futures Track Energy Trends
Wednesday, March 25, 2026 02:55 PM
EQT Corporation (NYSE:EQT) is engaged in natural gas exploration, development, and production across major shale formations, with a strong operational presence in the Appalachian Basin, one of the ...
HEQT historical stock data
date open high low close volume
31/03/26 31.04 31.155 31.04 31.155 234,737
30/03/26 30.95 30.95 30.75 30.88 86,499
27/03/26 31.025 31.0499 30.855 30.95 220,540
26/03/26 31.22 31.345 31.11 31.12 40,700
25/03/26 31.4601 31.545 31.44 31.508 30,711
24/03/26 31.30 31.475 31.30 31.385 48,273
23/03/26 31.49 31.6299 31.43 31.44 107,295
20/03/26 31.45 31.475 31.22 31.275 56,383
19/03/26 31.4751 31.60 31.39 31.55 168,759
18/03/26 31.856 31.856 31.52 31.52 122,400
Quote Details
52wk Low:27.05
52wk High:32.78
Vol:0
Avg Vol(3m):2M
1Y Chng:+11.03%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00