| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▲ | 31.18▲ | 31.17▲ | 31.13▲ | 31.09▲ |
| MA10 | 31.17▲ | 31.12▲ | 31.10▲ | 31.15▲ | 30.86▲ |
| MA20 | 31.10▲ | 31.12▲ | 31.12▲ | 31.06▲ | 30.37▲ |
| MA50 | 31.16▲ | 31.15▲ | 31.13▲ | 30.78▲ | 29.77▲ |
| MA100 | 31.15▲ | 30.99▲ | 30.92▲ | 30.25▲ | 28.31▲ |
| MA200 | 30.98▲ | 30.67▲ | 30.57▲ | 29.78▲ | 26.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.012▲ | -0.011▼ | 0.066▲ |
| RSI | 65.288▲ | 62.877▲ | 62.509▲ | 64.748▲ | 70.335▲ |
| STOCH | 85.317▲ | 91.975▲ | 80.714▲ | 56.361 | 89.351▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.870▲ | -4.966▲ |
| CCI | 148.241▲ | 119.304▲ | 120.525▲ | 81.231 | 120.095▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.23 | 31.237 | 31.1394 | 31.237 | 44,186 |
| 29/09/25 | 31.185 | 31.21 | 31.14 | 31.18 | 42,100 |
| 26/09/25 | 30.85 | 31.13 | 30.85 | 31.10 | 30,200 |
| 25/09/25 | 30.92 | 31.0399 | 30.92 | 30.99 | 45,147 |
| 24/09/25 | 31.22 | 31.23 | 31.13 | 31.16 | 41,900 |
| 23/09/25 | 31.27 | 31.275 | 31.12 | 31.17 | 73,210 |
| 22/09/25 | 31.15 | 31.31 | 31.15 | 31.268 | 41,000 |
| 19/09/25 | 31.171 | 31.22 | 31.16 | 31.18 | 49,817 |
| 18/09/25 | 31.13 | 31.219 | 31.12 | 31.14 | 97,000 |
| 17/09/25 | 31.16 | 31.16 | 31.01 | 31.08 | 151,600 |
|
|
||||
|
|
||||
|
|