Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

30.74 ▼ -0.01 (-0.03%)
Open: 30.90 Vol: 228.3K Day's range: 30.67 - 30.90 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▲ 30.70▲ 30.69▲ 30.68▲ 30.46▲
MA10 30.71▲ 30.62▲ 30.59▲ 30.58▲ 30.21▲
MA20 30.59▲ 30.53▲ 30.52▲ 30.50▲ 29.49▲
MA50 30.53▲ 30.48▲ 30.44▲ 30.18▲ 29.45▲
MA100 30.47▲ 30.35▲ 30.29▲ 29.45▲ 27.84▲
MA200 30.31▲ 30.02▲ 29.90▲ 29.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.027▲ 0.027▲ 0.009▲ 0.120▲
RSI 69.883▲ 69.975▲ 69.777▲ 72.597▲ 66.163▲
STOCH 95.606▲ 99.148▲ 99.722▲ 87.842▲ 89.507▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.622▲ -8.205▲
CCI 80.073     96.576     113.073▲ 140.615▲ 129.213▲
Latest Filters Detected On HEQT
▲ RSI&MACD $HEQT MACD cross and RSI above 55 Set Alert
▲ RSI $HEQT RSI(14) Crossed Above 70 Set Alert
▲ MACD $HEQT MACD(12,26,9) Crossed Above Signal Line Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
EQT Partners with HCR for Natural Gas Supply
Friday, August 08, 2025 08:51 PM
EQT Corporation (NYSE:EQT) is one of the 14 Best Aggressive Growth Stocks to Buy According to Analysts. On July 15, EQT Corporation (NYSE:EQT) and Homer City Redevelopment (HCR) announced an agreement ...
Jefferies Raises EQT Price Target Following Olympus Energy Deal
Tuesday, August 05, 2025 08:39 PM
EQT Corporation (NYSE:EQT) is one of the 12 Best American Energy Stocks to Buy Right Now. On July 8, Jefferies increased its price target for EQT Corporation (NYSE:EQT) from $60 to $70 while keeping a ...
EQT Corporation (EQT) Hits High-End Sales Volumes, Cites Strong Well Productivity and Synergies
Tuesday, August 05, 2025 08:43 AM
EQT Corporation (NYSE:EQT) ranks among the stocks to benefit from an onshoring boom. In the second quarter of 2025, EQT Corporation (NYSE:EQT) reported adjusted earnings per share of $0.45, higher ...
HEQT historical stock data
date open high low close volume
15/08/25 30.90 30.90 30.67 30.74 228,300
14/08/25 30.69 30.75 30.69 30.75 57,015
13/08/25 30.65 30.7341 30.65 30.6909 100,620
12/08/25 30.75 30.75 30.61 30.65 52,225
11/08/25 30.53 30.61 30.53 30.56 40,976
08/08/25 30.60 30.60 30.5273 30.5846 43,350
07/08/25 30.55 30.56 30.44 30.52 29,600
06/08/25 30.43 30.53 30.417 30.502 137,900
05/08/25 30.47 30.50 30.39 30.42 37,252
04/08/25 30.30 30.46 30.30 30.43 63,871
Quote Details
52wk Low:27.05
52wk High:30.90
Vol:228.3K
Avg Vol(3m):2M
1Y Chng:+8.05%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00