Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

28.86 ▲ +0.13 (+0.45%)
Open: 28.86 Vol: 0 Day's range: 28.86 - 28.86 May 02, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.78▲ 28.76▲ 28.76▲ 28.69▲ 28.23▲
MA10 28.73▲ 28.68▲ 28.68▲ 28.47▲ 28.64▲
MA20 28.65▲ 28.60▲ 28.58▲ 28.19▲ 29.29▼
MA50 28.37▲ 28.30▲ 28.28▲ 28.72▲ 28.79▲
MA100 28.28▲ 28.27▲ 28.38▲ 29.35▼ 27.08▲
MA200 28.39▲ 28.70▲ 28.94▼ 29.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.012▲ 0.124▲ -0.181▼
RSI 74.171▲ 72.542▲ 71.086▲ 58.330▲ 49.019▼
STOCH 95.102▲ 87.500▲ 90.359▲ 95.844▲ 28.275    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.989    
CCI 149.020▲ 187.442▲ 182.922▲ 131.433▲ -31.056    
Latest Filters Detected On HEQT
▲ MACD $HEQT MACD(12,26,9) Crossed Above Zero Set Alert
MA $HEQT Price Crossed Above MA(50) Set Alert
▲ BREAK $HEQT Price Breaks 20 Days High Set Alert
▲ BREAK $HEQT Price Breaks 10 Days High Set Alert
CDL $HEQT Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
Just Four Days Till EQT Corporation (NYSE:EQT) Will Be Trading Ex-Dividend
Friday, May 02, 2025 05:48 AM
It looks like EQT Corporation ( NYSE:EQT ) is about to go ex-dividend in the next 4 days. The ex-dividend date is ...
EQT's (NYSE:EQT) Weak Earnings Might Be Worse Than They Appear
Wednesday, April 30, 2025 05:31 AM
After announcing weak earnings, EQT Corporation's (NYSE:EQT) stock was strong. Despite the market responding positively, we think that there are several concerning factors that investors should be ...
EQT Stock Price, Quotes and Forecasts | NYSE:EQT | Benzinga
Tuesday, April 29, 2025 02:51 PM
Risk-on sentiment dominated Wall Street on Wednesday, as upbeat earnings reports and conciliatory messages from the Trump administration helped lift investor confidence. Piero Cingari US Stocks ...
HEQT historical stock data
date open high low close volume
02/05/25 28.86 28.86 28.86 28.86 1,578
01/05/25 28.66 28.83 28.66 28.73 71,200
30/04/25 28.47 28.6792 28.436 28.63 211,789
29/04/25 28.62 28.65 28.62 28.65 109,855
28/04/25 28.68 28.68 28.43 28.60 68,080
25/04/25 28.36 28.58 28.36 28.58 89,800
24/04/25 28.34 28.51 28.27 28.45 206,800
23/04/25 28.45 28.45 28.2355 28.31 118,782
22/04/25 27.99 28.155 27.9244 28.12 88,379
21/04/25 28.06 28.06 27.69 27.79 292,100
Quote Details
52wk Low:26.49
52wk High:30.53
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+6.45%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00