| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▼ | 32.17▼ | 32.16▼ | 32.16▼ | 32.08▲ |
| MA10 | 32.16▼ | 32.17▼ | 32.18▼ | 32.06▲ | 31.84▲ |
| MA20 | 32.18▼ | 32.17▼ | 32.16▼ | 32.03▲ | 31.47▲ |
| MA50 | 32.09▲ | 32.09▲ | 32.06▲ | 31.78▲ | 30.31▲ |
| MA100 | 32.05▲ | 31.97▲ | 31.88▲ | 31.39▲ | 29.12▲ |
| MA200 | 31.83▲ | 31.81▲ | 31.74▲ | 30.37▲ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | 0.004▲ | 0.012▲ |
| RSI | 49.566▼ | 51.500▲ | 53.089▲ | 58.839▲ | 68.414▲ |
| STOCH | 51.357 | 49.605 | 43.805 | 91.299▲ | 89.506▲ |
| WILL %R | -66.667 | -70.000 | -70.000 | -14.625▲ | -9.494▲ |
| CCI | -83.696 | -90.553 | -56.250 | 69.910 | 104.349▲ |
|
Friday, December 19, 2025 04:06 PM
Fintel reports that on December 19, 2025, Citigroup maintained coverage of EQT (NYSE:EQT) with a Buy recommendation. Analyst Price Forecast Suggests 21.95% Upside As of December 5, 2025, the average ...
|
|
Friday, December 19, 2025 11:52 AM
EQT Corporation (NYSE:EQT) is one of the most profitable value stocks to invest in right now. On December 12, Mizuho raised the firm’s price target on EQT Corporation to $68 from $60 and maintained an ...
|
|
Monday, November 17, 2025 05:46 AM
EQT Corporation (NYSE:EQT) ranks among the best aggressive growth stocks to buy right now. On October 22, Scotiabank reiterated its Sector Perform rating on EQT Corporation (NYSE:EQT) with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.145 | 32.175 | 32.145 | 32.15 | 17,638 |
| 29/12/25 | 32.07 | 32.179 | 32.07 | 32.14 | 39,524 |
| 26/12/25 | 32.17 | 32.2288 | 32.17 | 32.2009 | 30,021 |
| 24/12/25 | 32.169 | 32.21 | 32.148 | 32.20 | 24,900 |
| 23/12/25 | 32.10 | 32.1499 | 32.05 | 32.13 | 107,879 |
| 22/12/25 | 32.13 | 32.19 | 32.12 | 32.18 | 41,519 |
| 19/12/25 | 31.92 | 32.05 | 31.92 | 32.02 | 60,912 |
| 18/12/25 | 31.97 | 32.01 | 31.8286 | 31.90 | 60,751 |
| 17/12/25 | 31.95 | 31.96 | 31.69 | 31.69 | 53,648 |
| 16/12/25 | 32.18 | 32.18 | 31.8209 | 31.94 | 28,997 |
|
|
||||
|
|
||||
|
|