| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.69▲ | 56.69▲ | 56.46▲ | 56.95▼ | 56.22▲ |
| MA10 | 56.20▲ | 56.20▲ | 55.92▲ | 56.82▲ | 55.42▲ |
| MA20 | 55.57▲ | 55.52▲ | 55.16▲ | 56.27▲ | 54.08▲ |
| MA50 | N/A | N/A | N/A | 55.24▲ | N/A |
| MA100 | N/A | N/A | N/A | 53.78▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.175▼ | N/A | -0.005▼ | N/A |
| RSI | 84.468▲ | 84.559▲ | 86.991▲ | 70.235▲ | 86.909▲ |
| STOCH | 97.961▲ | 98.109▲ | 98.286▲ | 76.035 | 75.761 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.821 | -7.654▲ |
| CCI | 111.330▲ | 110.909▲ | 152.952▲ | 42.934 | 134.931▲ |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 01:45 PM
J.P. Morgan Asset Management, visits the Nasdaq MarketSite in Times Square to celebrate the JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (Nasdaq: HEQQ) and JPMorgan US Tech Leaders ETF (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 56.837 | 56.837 | 56.837 | 56.837 | 200 |
| 24/09/25 | 56.838 | 56.87 | 56.838 | 56.87 | 400 |
| 23/09/25 | 57.08 | 57.08 | 56.81 | 56.8985 | 1,761 |
| 22/09/25 | 57.16 | 57.16 | 57.145 | 57.145 | 200 |
| 19/09/25 | 57.00 | 57.00 | 56.9898 | 56.9898 | 106 |
| 18/09/25 | 56.90 | 56.98 | 56.83 | 56.83 | 3,300 |
| 17/09/25 | 56.68 | 56.78 | 56.55 | 56.695 | 1,900 |
| 16/09/25 | 56.84 | 56.84 | 56.775 | 56.775 | 400 |
| 15/09/25 | 56.73 | 56.80 | 56.73 | 56.7392 | 849 |
| 12/09/25 | 56.45 | 56.54 | 56.44 | 56.451 | 7,900 |
|
|
||||
|
|
||||
|
|