| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.40▼ | 58.40▼ | 58.39▼ | 58.70▼ | 59.01▼ |
| MA10 | 57.92▲ | 57.92▲ | 57.81▲ | 59.11▼ | 58.78▼ |
| MA20 | 57.98▲ | 57.99▲ | 57.94▲ | 59.03▼ | 58.14▲ |
| MA50 | 56.76▲ | 56.48▲ | 55.81▲ | 58.73▼ | N/A |
| MA100 | N/A | N/A | N/A | 58.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 55.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.072▼ | -0.120▼ | -0.133▼ | -0.228▼ |
| RSI | 58.607▲ | 60.026▲ | 62.218▲ | 47.258▼ | 63.620▲ |
| STOCH | 93.486▲ | 93.486▲ | 84.678▲ | 32.379 | 79.281 |
| WILL %R | -38.298 | -38.298 | -38.298 | -62.243 | -36.915 |
| CCI | 37.397 | 37.397 | 41.743 | -52.469 | 30.385 |
|
Wednesday, November 12, 2025 01:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 12, 2025 01:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 27, 2025 03:00 AM
Fund joins HELO in the firm's Hedged Equity suite NEW YORK, March 27, 2025 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan Nasdaq Hedged Equity Laddered Overlay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 58.6159 | 58.6159 | 58.6159 | 58.6159 | 94 |
| 05/02/26 | 57.85 | 57.9011 | 57.84 | 57.9011 | 559 |
| 04/02/26 | 58.337 | 58.337 | 58.337 | 58.337 | 100 |
| 03/02/26 | 59.1015 | 59.1015 | 59.1015 | 59.1015 | 1 |
| 02/02/26 | 59.5349 | 59.5349 | 59.5349 | 59.5349 | 5 |
| 30/01/26 | 59.25 | 59.25 | 59.25 | 59.25 | 100 |
| 29/01/26 | 59.7658 | 59.7658 | 59.7658 | 59.7658 | 2 |
| 28/01/26 | 59.895 | 59.895 | 59.895 | 59.895 | 100 |
| 27/01/26 | 59.5676 | 59.5676 | 59.5676 | 59.5676 | 30 |
| 26/01/26 | 59.15 | 59.15 | 59.15 | 59.15 | 53 |
|
|
||||
|
|
||||
|
|