| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.22▲ | 52.22▲ | 52.52▼ | 52.04▲ |
| MA10 | 50.97▲ | 50.54▲ | 50.54▲ | 52.36▲ | 50.69▲ |
| MA20 | N/A | N/A | N/A | 52.05▲ | N/A |
| MA50 | N/A | N/A | N/A | 50.28▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.066▼ | N/A |
| RSI | N/A | N/A | N/A | 64.316▲ | N/A |
| STOCH | N/A | N/A | N/A | 88.708▲ | N/A |
| WILL %R | N/A | N/A | N/A | -18.235▲ | N/A |
| CCI | N/A | N/A | N/A | 55.103 | N/A |
|
Tuesday, June 10, 2025 06:42 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 18, 2025 06:41 AM
The HEQQ ETF is currently trading at $47.93, which represents a -0.05% change. Over the past 52 weeks, the ETF has traded as high as $50.05 and as low as $46.44. Top holdings data for is currently ...
|
|
Thursday, April 17, 2025 09:11 PM
View historical risk statistics for JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ). News Today's news Local news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.412 | 52.412 | 52.412 | 52.412 | 100 |
| 12/06/25 | 52.635 | 52.635 | 52.635 | 52.635 | 100 |
| 11/06/25 | 52.57 | 52.57 | 52.57 | 52.57 | 100 |
| 09/06/25 | 52.548 | 52.548 | 52.548 | 52.548 | 100 |
| 06/06/25 | 52.47 | 52.47 | 52.438 | 52.438 | 300 |
| 05/06/25 | 52.528 | 52.528 | 52.19 | 52.22 | 1,100 |
| 04/06/25 | 52.334 | 52.334 | 52.334 | 52.334 | 100 |
| 03/06/25 | 51.94 | 52.255 | 51.94 | 52.255 | 2,636 |
| 02/06/25 | 52.01 | 52.1537 | 52.01 | 52.1537 | 971 |
| 30/05/25 | 51.79 | 52.0016 | 51.65 | 52.0016 | 3,903 |
|
|
||||
|
|
||||
|
|