| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.71▼ | 10.71▼ | 10.90▼ | 10.85▼ |
| MA10 | 10.72▼ | 10.78▼ | 10.81▼ | 10.93▼ | 10.75▼ |
| MA20 | 10.83▼ | 10.90▼ | 10.93▼ | 10.85▼ | 10.70▼ |
| MA50 | 10.95▼ | 10.93▼ | 10.91▼ | 10.76▼ | 10.52▲ |
| MA100 | 10.87▼ | 10.86▼ | 10.83▼ | 10.70▼ | 10.50▲ |
| MA200 | 10.82▼ | 10.77▼ | 10.74▼ | 10.54▲ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.039▼ | -0.021▼ | 0.014▲ |
| RSI | 24.554▼ | 25.977▼ | 26.715▼ | 40.602▼ | 49.920▼ |
| STOCH | 1.389▼ | 1.389▼ | 2.500▼ | 52.395 | 71.129 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.872▼ | -68.657 |
| CCI | -83.371 | -84.701 | -92.069 | -118.511▼ | 65.485 |
|
Thursday, December 11, 2025 01:46 PM
John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John Hancock Investors Trust (NYSE: JHI), John Hancock Premium Dividend Fund (NYSE: PDT), and John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.73 | 10.78 | 10.66 | 10.67 | 63,590 |
| 11/12/25 | 10.76 | 10.79 | 10.72 | 10.72 | 51,600 |
| 10/12/25 | 11.00 | 11.04 | 10.94 | 11.04 | 39,900 |
| 09/12/25 | 11.06 | 11.10 | 11.00 | 11.01 | 42,400 |
| 08/12/25 | 11.10 | 11.13 | 11.06 | 11.07 | 30,400 |
| 05/12/25 | 11.04 | 11.12 | 11.04 | 11.09 | 66,700 |
| 04/12/25 | 10.93 | 11.05 | 10.92 | 11.04 | 164,200 |
| 03/12/25 | 10.86 | 10.93 | 10.85 | 10.90 | 57,200 |
| 02/12/25 | 10.86 | 10.90 | 10.84 | 10.89 | 38,200 |
| 01/12/25 | 10.91 | 10.91 | 10.84 | 10.87 | 18,300 |
|
|
||||
|
|
||||
|
|