| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.07▼ | 11.07▼ | 11.05▲ | 10.97▲ |
| MA10 | 11.07▼ | 11.07▼ | 11.07▼ | 11.02▲ | 10.90▲ |
| MA20 | 11.08▼ | 11.05▼ | 11.04▲ | 10.94▲ | 10.78▲ |
| MA50 | 11.03▲ | 11.01▲ | 10.98▲ | 10.86▲ | 10.59▲ |
| MA100 | 11.01▲ | 10.90▲ | 10.87▲ | 10.77▲ | 10.55▲ |
| MA200 | 10.90▲ | 10.87▲ | 10.85▲ | 10.63▲ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.003▼ | 0.010▲ | 0.022▲ |
| RSI | 46.192▼ | 52.891▲ | 54.188▲ | 60.609▲ | 59.350▲ |
| STOCH | 11.905▼ | 57.474 | 59.788 | 62.750 | 62.513 |
| WILL %R | -85.714▼ | -54.545 | -54.545 | -21.739▲ | -14.545▲ |
| CCI | -114.296▼ | -64.726 | -48.485 | 61.605 | 137.227▲ |
| CDL | $HEQ Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:32 AM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
|
|
Monday, December 01, 2025 01:23 PM
Diversified Income Fund (the "Fund") declared its quarterly distribution pursuant to the Fund's managed distribution plan (the "HEQ Plan"). Under the HEQ Plan, the Fund makes quarterly distributions ...
|
|
Thursday, November 20, 2025 09:44 AM
John Hancock Diversified Income Fund has continued to trade at a persistent double-digit discount, reflecting what appears to be a new normal. HEQ introduced some changes to its name and investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 11.06 | 11.06 | 11.04 | 11.05 | 36,432 |
| 27/01/26 | 11.06 | 11.12 | 11.06 | 11.09 | 91,000 |
| 26/01/26 | 11.05 | 11.09 | 11.05 | 11.06 | 26,821 |
| 23/01/26 | 11.02 | 11.06 | 11.02 | 11.04 | 50,977 |
| 22/01/26 | 11.00 | 11.058 | 10.99 | 11.00 | 43,431 |
| 21/01/26 | 10.97 | 11.03 | 10.95 | 11.00 | 36,600 |
| 20/01/26 | 10.93 | 10.94 | 10.93 | 10.93 | 3,109 |
| 16/01/26 | 11.01 | 11.1065 | 10.98 | 10.99 | 25,352 |
| 15/01/26 | 11.06 | 11.09 | 10.99 | 11.02 | 36,700 |
| 14/01/26 | 11.08 | 11.125 | 10.97 | 11.00 | 71,699 |
|
|
||||
|
|
||||
|
|