| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.85▼ | 10.85▼ | 10.82▲ | 10.73▲ |
| MA10 | 10.86▼ | 10.85▼ | 10.85▼ | 10.75▲ | 10.65▲ |
| MA20 | 10.85▲ | 10.84▲ | 10.82▲ | 10.75▲ | 10.65▲ |
| MA50 | 10.83▲ | 10.75▲ | 10.75▲ | 10.68▲ | 10.50▲ |
| MA100 | 10.77▲ | 10.74▲ | 10.71▲ | 10.65▲ | 10.47▲ |
| MA200 | 10.73▲ | 10.68▲ | 10.69▲ | 10.51▲ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.002▼ | 0.013▲ | 0.012▲ |
| RSI | 54.043▲ | 57.845▲ | 59.468▲ | 60.828▲ | 58.352▲ |
| STOCH | 34.848 | 59.091 | 59.091 | 73.239 | 54.513 |
| WILL %R | -54.545 | -54.545 | -37.500 | -6.421▲ | -4.629▲ |
| CCI | 0.517 | 16.204 | 23.045 | 95.923 | 130.010▲ |
| CDL | $HEQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.81 | 10.87 | 10.77 | 10.87 | 57,200 |
| 13/11/25 | 10.83 | 10.8899 | 10.80 | 10.82 | 60,673 |
| 12/11/25 | 10.85 | 10.87 | 10.79 | 10.85 | 34,000 |
| 11/11/25 | 10.73 | 10.83 | 10.70 | 10.82 | 72,800 |
| 10/11/25 | 10.69 | 10.7796 | 10.69 | 10.73 | 53,528 |
| 07/11/25 | 10.65 | 10.76 | 10.60 | 10.66 | 60,000 |
| 06/11/25 | 10.72 | 10.72 | 10.65 | 10.68 | 27,273 |
| 05/11/25 | 10.58 | 10.72 | 10.58 | 10.70 | 38,000 |
| 04/11/25 | 10.62 | 10.75 | 10.59 | 10.61 | 44,500 |
| 03/11/25 | 10.73 | 10.79 | 10.71 | 10.72 | 40,500 |
|
|
||||
|
|
||||
|
|