John Hancock Hedged Equity & Income Fund (HEQ) Stock Price

10.65 ▲ +0.03 (+0.28%)
Open: 10.65 Vol: 41.72K Day's range: 10.56 - 10.7485 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▼ 10.60▲ 10.59▲ 10.58▲ 10.63▲
MA10 10.60▲ 10.59▲ 10.58▲ 10.57▲ 10.64▲
MA20 10.58▲ 10.57▲ 10.58▲ 10.66▼ 10.60▲
MA50 10.57▲ 10.57▲ 10.61▼ 10.64▲ 10.52▲
MA100 10.58▲ 10.67▼ 10.68▼ 10.59▲ 10.41▲
MA200 10.67▼ 10.62▼ 10.62▼ 10.47▲ 11.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.009▲ -0.006▼ -0.002▼
RSI 55.238▲ 53.906▲ 52.257▲ 51.401▲ 53.181▲
STOCH 75.595     72.514     78.151     30.667     59.894    
WILL %R -42.857     -26.087     -26.087     -61.111     -43.137    
CCI 70.753     125.000▲ 136.145▲ 50.354     6.756    
Latest Filters Detected On HEQ
PSAR&MOM $HEQ PSAR Switch Up + Momentum Set Alert
RSI&VOL $HEQ RSI Cross Up and Volume Set Alert
RSI $HEQ RSI(14) Crossed Above 50 Set Alert
MA $HEQ Price Crossed Above MA(50) Set Alert
CDL $HEQ Doji Star Candlestick Pattern Detected Set Alert
CDL $HEQ Doji Candlestick Pattern Detected Set Alert
John Hancock Hedged Equity & Income Fund News
HEQ historical stock data
date open high low close volume
30/09/25 10.65 10.7485 10.56 10.65 41,718
29/09/25 10.58 10.64 10.51 10.62 39,103
26/09/25 10.55 10.65 10.53 10.54 24,600
25/09/25 10.56 10.61 10.52 10.55 20,700
24/09/25 10.61 10.70 10.54 10.54 24,200
23/09/25 10.57 10.70 10.56 10.60 24,400
22/09/25 10.52 10.60 10.52 10.58 42,500
19/09/25 10.55 10.71 10.51 10.56 50,300
18/09/25 10.53 10.71 10.51 10.51 36,000
17/09/25 10.57 10.65 10.55 10.56 26,200
Quote Details
52wk Low:9.23
52wk High:11.12
Vol:41.72K
Avg Vol(3m):559.6K
1Y Chng:-2.83%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 120.16M