| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.17▲ | 9.95▲ |
| MA10 | 10.18▲ | 10.14▲ | 10.14▲ | 10.08▲ | 10.18▲ |
| MA20 | 9.99▲ | 9.99▲ | 10.00▲ | 9.93▲ | 10.30▼ |
| MA50 | 9.84▲ | 9.82▲ | 9.89▲ | 10.25▼ | 10.52▼ |
| MA100 | 9.88▲ | 10.11▲ | 10.16▲ | 10.37▼ | 10.33▼ |
| MA200 | 10.17▲ | 10.32▼ | 10.34▼ | 10.57▼ | 11.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.038▲ | 0.041▲ | 0.054▲ | -0.028▼ |
| RSI | 70.092▲ | 66.824▲ | 65.979▲ | 55.355▲ | 47.419▼ |
| STOCH | 94.849▲ | 94.767▲ | 94.767▲ | 79.582 | 44.632 |
| WILL %R | -1.818▲ | -1.818▲ | -1.818▲ | -11.864▲ | -32.051 |
| CCI | 81.036 | 82.166 | 82.166 | 100.528▲ | -23.547 |
|
Friday, April 25, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Thursday, April 10, 2025 10:00 AM
The Nasdaq stock exchange contains some of the most attractive investments on the stock market, including quickly growing tech names. Investors can own them all by purchasing a Nasdaq index fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.16 | 10.30 | 10.16 | 10.24 | 19,500 |
| 30/04/25 | 10.08 | 10.162 | 10.075 | 10.1258 | 9,206 |
| 29/04/25 | 10.13 | 10.13 | 10.13 | 10.13 | 26,288 |
| 28/04/25 | 10.21 | 10.31 | 10.12 | 10.12 | 48,977 |
| 25/04/25 | 10.20 | 10.2597 | 10.1486 | 10.24 | 36,731 |
| 24/04/25 | 10.05 | 10.26 | 9.96 | 10.20 | 57,800 |
| 23/04/25 | 10.07 | 10.175 | 10.05 | 10.05 | 29,157 |
| 22/04/25 | 9.89 | 10.00 | 9.89 | 9.98 | 19,723 |
| 21/04/25 | 9.89 | 9.89 | 9.73 | 9.83 | 26,401 |
| 17/04/25 | 9.84 | 9.99 | 9.84 | 9.88 | 19,000 |
|
|
||||
|
|
||||
|
|