Hedgeye 130/30 Equity ETF (HELS) Stock Price

25.92 ▼ -0.09 (-0.35%)
Open: 25.96 Vol: 0 Day's range: 25.92 - 25.96 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▲ 25.92▲ 25.92▲ 25.79▲ 25.46▲
MA10 25.86▲ 25.82▲ 25.82▲ 25.62▲ N/A    
MA20 25.71▲ 25.70▲ 25.72▲ 25.38▲ N/A    
MA50 25.62▲ 25.51▲ 25.41▲ N/A     N/A    
MA100 25.54▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.017▲ 0.007▲ N/A     N/A    
RSI 67.812▲ 61.325▲ 60.501▲ 60.430▲ N/A    
STOCH 85.571▲ 91.075▲ 91.202▲ 67.271     N/A    
WILL %R -9.524▲ -8.989▲ -8.696▲ -24.576▲ N/A    
CCI 65.918     72.108     72.214     134.629▲ N/A    
Latest Filters Detected On HELS
CDL $HELS Harami Candlestick Pattern Detected Set Alert
Hedgeye 130/30 Equity ETF News
HELS historical stock data
date open high low close volume
28/01/26 25.96 25.96 25.92 25.92 77,755
27/01/26 25.83 26.01 25.725 26.01 122,922
26/01/26 25.87 25.87 25.5697 25.6574 96,500
23/01/26 25.79 25.79 25.5092 25.54 72,904
22/01/26 26.00 26.21 25.7564 25.8192 287,120
21/01/26 25.07 25.7885 25.07 25.6985 35,299
20/01/26 25.23 25.4797 25.11 25.175 81,655
16/01/26 25.5504 25.6325 25.4984 25.5453 109,097
15/01/26 25.55 25.65 25.49 25.49 66,787
14/01/26 25.57 25.57 25.135 25.35 57,692
Quote Details
52wk Low:24.289
52wk High:26.21
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00