J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF (HELO) Stock Price

66.27 ▼ -0.45 (-0.67%)
Open: 66.58 Vol: 214.34K Day's range: 66.0901 - 66.7299 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HELO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.31▼ 66.29▼ 66.29▼ 66.40▼ 65.80▲
MA10 66.29▼ 66.34▼ 66.43▼ 66.29▼ 65.46▲
MA20 66.40▼ 66.45▼ 66.41▼ 65.78▲ 64.86▲
MA50 66.40▼ 66.38▼ 66.33▼ 65.49▲ 62.80▲
MA100 66.35▼ 66.27▼ 65.86▲ 64.83▲ 60.63▲
MA200 66.02▲ 65.79▲ 65.72▲ 62.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.038▼ -0.040▼ 0.055▲ 0.031▲
RSI 38.997▼ 41.696▼ 42.897▼ 57.074▲ 66.715▲
STOCH 61.629     26.318     24.718     75.307     71.066    
WILL %R -69.492     -84.746▼ -84.746▼ -25.989     -18.254▲
CCI -84.729     -85.823     -111.669▼ 67.514     155.023▲
Latest Filters Detected On HELO
BBANDS $HELO Bollinger Bands Expanding Set Alert
MA $HELO Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF News
JPMorgan Goes Global With HOLA ETF—Stocks Plus Built‑In Crash Protection
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
Fund Update: BANK OF AMERICA CORP /DE/ opened a $80.2M position in $HELO stock
Thursday, May 15, 2025 01:27 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
Fund Update: SIGNATUREFD, LLC added 135,152 shares of $HELO to their portfolio
Friday, May 02, 2025 03:48 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
HELO historical stock data
date open high low close volume
12/12/25 66.58 66.7299 66.0901 66.27 214,335
11/12/25 66.30 66.73 66.28 66.72 204,800
10/12/25 66.13 66.66 66.13 66.59 227,773
09/12/25 66.14 66.34 66.14 66.20 176,300
08/12/25 66.48 66.48 66.143 66.21 158,900
05/12/25 66.37 66.53 66.31 66.35 553,800
04/12/25 66.30 66.321 66.07 66.26 170,300
03/12/25 66.09 66.29 65.98 66.16 976,300
02/12/25 66.13 66.22 65.947 66.11 206,400
01/12/25 65.79 66.204 65.79 66.00 653,000
Quote Details
52wk Low:56.11
52wk High:66.73
Vol:214.34K
Avg Vol(3m):5.8M
1Y Chng:+6.61%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00