| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.19▲ | 67.16▲ | 67.19▲ | 66.92▲ | 66.83▲ |
| MA10 | 67.17▲ | 67.19▲ | 67.19▲ | 66.68▲ | 66.63▲ |
| MA20 | 67.19▲ | 67.19▲ | 67.12▲ | 66.74▲ | 65.85▲ |
| MA50 | 67.14▲ | 66.94▲ | 66.66▲ | 66.29▲ | 63.37▲ |
| MA100 | 66.94▲ | 66.71▲ | 66.74▲ | 65.70▲ | 61.49▲ |
| MA200 | 66.66▲ | 66.76▲ | 66.58▲ | 63.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.018▼ | 0.020▲ | -0.004▼ |
| RSI | 55.057▲ | 59.569▲ | 62.500▲ | 59.413▲ | 67.108▲ |
| STOCH | 43.321 | 19.420▼ | 49.330 | 73.825 | 87.921▲ |
| WILL %R | -46.875 | -46.875 | -24.194▲ | -4.676▲ | -2.508▲ |
| CCI | 16.715 | 7.713 | 39.905 | 108.979▲ | 112.335▲ |
|
Thursday, March 27, 2025 03:00 AM
Fund joins HELO in the firm's Hedged Equity suite NEW YORK, March 27, 2025 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan Nasdaq Hedged Equity Laddered Overlay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 67.28 | 67.28 | 67.12 | 67.205 | 298,684 |
| 27/01/26 | 67.11 | 67.2294 | 67.005 | 67.15 | 398,662 |
| 26/01/26 | 66.86 | 67.0899 | 66.78 | 66.99 | 512,430 |
| 23/01/26 | 66.54 | 66.7716 | 66.465 | 66.72 | 317,975 |
| 22/01/26 | 66.58 | 66.6999 | 66.3501 | 66.55 | 436,559 |
| 21/01/26 | 65.89 | 66.46 | 65.72 | 66.20 | 411,400 |
| 20/01/26 | 66.16 | 66.239 | 65.676 | 65.71 | 597,305 |
| 16/01/26 | 66.87 | 66.9293 | 66.67 | 66.74 | 376,124 |
| 15/01/26 | 66.96 | 67.02 | 66.74 | 66.77 | 262,478 |
| 14/01/26 | 66.73 | 66.80 | 66.415 | 66.77 | 391,000 |
|
|
||||
|
|
||||
|
|