J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF (HELO) Stock Price

65.00 ▲ +0.03 (+0.05%)
Open: 65.02 Vol: 438.8K Day's range: 64.86 - 65.02 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HELO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.98▲ 64.95▲ 64.95▲ 64.89▲ 64.82▲
MA10 64.96▲ 64.95▲ 64.95▲ 64.93▲ 64.26▲
MA20 64.95▲ 64.94▲ 64.93▲ 64.77▲ 63.26▲
MA50 64.95▲ 64.88▲ 64.94▲ 64.11▲ 62.21▲
MA100 64.89▲ 64.93▲ 64.85▲ 63.03▲ N/A    
MA200 64.92▲ 64.67▲ 64.41▲ 62.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.007▲ -0.037▼ 0.160▲
RSI 66.676▲ 60.463▲ 60.286▲ 64.888▲ 68.598▲
STOCH 100.000▲ 64.583     60.079     60.661     89.655▲
WILL %R 0.000▲ 0.000▲ -25.000▲ -24.742▲ -8.602▲
CCI 161.573▲ 246.479▲ 147.253▲ 37.866     108.605▲
Latest Filters Detected On HELO
CDL $HELO Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF News
Lockheed Martin's Sikorsky snags nearly $11B helicopter contract with U.S. Navy
Friday, September 26, 2025 04:06 PM
Lockheed Martin said its Sikorsky subsidiary was awarded a $10.85 billion contract from the US Navy to build as many as 99 CH-53K King Stallion helicopters over five years.
Lockheed Martin Sikorsky Receives Five-Year Contract to Build Up to 99 CH-53K® Heavy Lift Helicopters for the U.S. Marine Corps
Friday, September 26, 2025 02:38 PM
To date, the U.S. Marine Corps has transitioned one CH-53K fleet squadron, and has CH-53K aircraft flying at one developmental test squadron, one operational test squadron and one training squadron to ...
How major US stock indexes fared Friday, 9/19/2025
Friday, September 19, 2025 01:27 PM
Wall Street tacked on some more gains as it glided to the finish of its latest record-setting week. The S&P 500 rose 0.5% Friday. The Dow Jones Industrial Average added 0.4%, and the Nasdaq ...
HELO historical stock data
date open high low close volume
30/09/25 65.02 65.02 64.86 65.00 438,800
29/09/25 65.04 65.04 64.895 64.97 213,111
26/09/25 64.93 64.96 64.79 64.89 220,000
25/09/25 64.82 64.82 64.61 64.78 388,200
24/09/25 64.85 64.91 64.76 64.83 253,778
23/09/25 64.99 65.04 64.77 64.81 1,704,600
22/09/25 65.11 65.169 65.02 65.16 170,400
19/09/25 65.24 65.24 64.95 65.00 187,100
18/09/25 65.18 65.18 64.91 64.93 201,900
17/09/25 64.95 64.99 64.27 64.88 479,700
Quote Details
52wk Low:56.11
52wk High:65.24
Vol:438.8K
Avg Vol(3m):7.4M
1Y Chng:+5.49%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00