| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.96▲ | 61.95▲ | 61.96▲ | 61.99▲ | 61.52▲ |
| MA10 | 61.90▲ | 61.96▲ | 61.98▲ | 61.83▲ | 60.60▲ |
| MA20 | 61.94▲ | 61.99▲ | 62.00▲ | 61.50▲ | 60.75▲ |
| MA50 | 61.99▲ | 61.95▲ | 61.84▲ | 60.07▲ | 61.00▲ |
| MA100 | 61.94▲ | 61.68▲ | 61.48▲ | 60.92▲ | N/A |
| MA200 | 61.76▲ | 61.36▲ | 60.74▲ | 61.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.005▲ | -0.010▼ | -0.005▼ | 0.239▲ |
| RSI | 63.702▲ | 58.869▲ | 59.140▲ | 66.443▲ | 57.041▲ |
| STOCH | 46.414 | 38.971 | 44.057 | 85.046▲ | 92.934▲ |
| WILL %R | -4.762▲ | -4.762▲ | -7.692▲ | -8.577▲ | -2.039▲ |
| CCI | 162.147▲ | 123.083▲ | 87.593 | 102.133▲ | 109.351▲ |
|
Thursday, June 12, 2025 02:23 PM
Air India, once state-owned, has been operated by Tata Sons since 2022, after the Indian government divested the struggling airline. Natarajan Chandrasekaran, chairman of Air India, confirmed the ...
|
|
Thursday, June 12, 2025 06:08 AM
Electric aircraft developer Vertical Aerospace (NYSE:EVTL) said Thursday it has expanded its partnership with helicopter ride operator Bristow (NYSE:VTOL) as it aims to bring air taxi services into ...
|
|
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 62.13 | 62.13 | 62.115 | 62.115 | 62,738 |
| 13/06/25 | 61.96 | 62.09 | 61.766 | 61.82 | 223,100 |
| 12/06/25 | 61.86 | 62.24 | 61.86 | 62.09 | 216,900 |
| 11/06/25 | 62.07 | 62.11 | 61.88 | 61.96 | 264,900 |
| 10/06/25 | 61.92 | 61.985 | 61.91 | 61.985 | 294,073 |
| 09/06/25 | 61.91 | 61.9699 | 61.78 | 61.90 | 222,792 |
| 06/06/25 | 61.80 | 61.87 | 61.71 | 61.83 | 221,300 |
| 05/06/25 | 61.61 | 61.74 | 61.42 | 61.53 | 392,537 |
| 04/06/25 | 61.65 | 61.65 | 61.54 | 61.57 | 287,685 |
| 03/06/25 | 61.30 | 61.55 | 61.30 | 61.52 | 230,049 |
|
|
||||
|
|
||||
|
|