Victory Portfolios II - VictoryShares Hedged Equity Income ETF (HEJD) Stock Price

26.5646 ▼ -0.2174 (-0.81%)
Open: 26.5646 Vol: 3 Day's range: 26.5646 - 26.5646 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.99▼ 27.00▼
MA10 N/A     N/A     N/A     27.15▼ 26.93▼
MA20 N/A     N/A     N/A     27.07▼ 27.00▼
MA50 N/A     N/A     N/A     27.02▼ 26.69▼
MA100 N/A     N/A     N/A     27.04▼ N/A    
MA200 N/A     N/A     N/A     26.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.037▼
RSI N/A     N/A     N/A     37.536▼ 45.907▼
STOCH N/A     N/A     N/A     32.812     53.362    
WILL %R N/A     N/A     N/A     -100.000▼ -84.110▼
CCI N/A     N/A     N/A     -209.720▼ -74.142    
Latest Filters Detected On HEJD
MACD $HEJD MACD(12,26,9) Crossed Below Zero Set Alert
MA $HEJD Price Crossed Below MA(200) Set Alert
BREAK $HEJD Price Breaks 30 Days Low Set Alert
BREAK $HEJD Price Breaks 20 Days Low Set Alert
BREAK $HEJD Price Breaks 10 Days Low Set Alert
CDL $HEJD Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Hedged Equity Income ETF News
HEJD historical stock data
date open high low close volume
12/12/25 26.5646 26.5646 26.5646 26.5646 3
11/12/25 26.782 26.782 26.782 26.782 100
10/12/25 27.2963 27.2963 27.2963 27.2963 3
09/12/25 27.2035 27.2035 27.2035 27.2035 5
08/12/25 27.1043 27.1043 27.1043 27.1043 4
05/12/25 27.2693 27.2693 27.2693 27.2693 5
04/12/25 27.1302 27.1302 27.1302 27.1302 5
03/12/25 27.3987 27.3987 27.3987 27.3987 3
02/12/25 27.4102 27.4102 27.4102 27.4102 10
01/12/25 27.3176 27.3176 27.3176 27.3176 5
Quote Details
52wk Low:24.514
52wk High:27.551
Vol:3
Avg Vol(3m):17K
1Y Chng:-0.99%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00