Victory Portfolios II - VictoryShares Hedged Equity Income ETF (HEJD) Stock Price

27.0131 ▲ +0.0511 (+0.19%)
Open: 27.0131 Vol: 17 Day's range: 27.0131 - 27.0131 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.96▲ 26.99▲
MA10 N/A     N/A     N/A     26.92▲ 27.07▼
MA20 N/A     N/A     N/A     26.93▲ 26.93▲
MA50 N/A     N/A     N/A     27.07▼ 26.58▲
MA100 N/A     N/A     N/A     26.89▲ N/A    
MA200 N/A     N/A     N/A     26.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.030▼
RSI N/A     N/A     N/A     52.389▲ 54.191▲
STOCH N/A     N/A     N/A     71.956     23.394    
WILL %R N/A     N/A     N/A     0.000▲ -72.488    
CCI N/A     N/A     N/A     141.165▲ -41.554    
Latest Filters Detected On HEJD
RSI $HEJD RSI(14) Crossed Above 50 Set Alert
▲ BREAK $HEJD Price Breaks 10 Days High Set Alert
CDL $HEJD Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Hedged Equity Income ETF News
HEJD historical stock data
date open high low close volume
30/09/25 27.0131 27.0131 27.0131 27.0131 17
29/09/25 26.962 26.962 26.962 26.962 43
26/09/25 26.9601 26.9601 26.9601 26.9601 110
25/09/25 26.8731 26.8731 26.8731 26.8731 3
24/09/25 26.96 26.9792 26.96 26.9792 395
23/09/25 26.8703 26.8703 26.8703 26.8703 133
22/09/25 26.822 26.822 26.822 26.822 100
19/09/25 26.90 26.9297 26.90 26.9297 104
18/09/25 26.97 26.97 26.8935 26.8935 103
17/09/25 26.8985 26.8985 26.8985 26.8985 6
Quote Details
52wk Low:24.514
52wk High:27.551
Vol:17
Avg Vol(3m):7.5K
1Y Chng:+3.24%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00