Victory Portfolios II - VictoryShares Hedged Equity Income ETF (HEJD) Stock Price

27.3211 ▼ -0.1985 (-0.72%)
Open: 27.3211 Vol: 3 Day's range: 27.3211 - 27.3211 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEJD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.45▼ 27.17▲
MA10 N/A     N/A     N/A     27.31▲ 26.97▲
MA20 N/A     N/A     N/A     27.23▲ 26.52▲
MA50 N/A     N/A     N/A     26.97▲ 26.44▲
MA100 N/A     N/A     N/A     26.55▲ N/A    
MA200 N/A     N/A     N/A     26.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.077▲
RSI N/A     N/A     N/A     54.945▲ 59.417▲
STOCH N/A     N/A     N/A     89.982▲ 78.795    
WILL %R N/A     N/A     N/A     -31.625     -19.439▲
CCI N/A     N/A     N/A     28.732     127.389▲
Latest Filters Detected On HEJD
MA $HEJD Price Crossed Below MA(7) Set Alert
CDL $HEJD Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Hedged Equity Income ETF News
HEJD historical stock data
date open high low close volume
15/08/25 27.3211 27.3211 27.3211 27.3211 3
14/08/25 27.5196 27.5196 27.5196 27.5196 8
13/08/25 27.5506 27.5506 27.5506 27.5506 4
12/08/25 27.5058 27.5058 27.5058 27.5058 4
11/08/25 27.365 27.365 27.365 27.365 100
08/08/25 27.473 27.473 27.473 27.473 100
07/08/25 27.293 27.293 27.293 27.293 100
06/08/25 27.051 27.051 27.051 27.051 4
05/08/25 26.951 26.951 26.951 26.951 100
04/08/25 27.0254 27.0254 27.0254 27.0254 0
Quote Details
52wk Low:24.514
52wk High:27.551
Vol:3
Avg Vol(3m):2K
1Y Chng:+5.40%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00