| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▼ | 26.87▼ | 26.85▼ | 26.73▲ | 25.93▲ |
| MA10 | 26.85▲ | 26.84▲ | 26.83▲ | 26.41▲ | N/A |
| MA20 | 26.81▲ | 26.77▲ | 26.76▲ | 25.94▲ | N/A |
| MA50 | 26.61▲ | 26.31▲ | 26.18▲ | N/A | N/A |
| MA100 | 26.12▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.028▼ | N/A | N/A |
| RSI | 61.479▲ | 67.306▲ | 69.399▲ | 74.430▲ | N/A |
| STOCH | 64.583 | 78.379 | 70.103 | 90.559▲ | N/A |
| WILL %R | -50.000 | -19.512▲ | -36.111 | -7.602▲ | N/A |
| CCI | 15.556 | 55.271 | 71.528 | 104.288▲ | N/A |
| CDL | $HEFT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 04:47 AM
We recently published 10 Best Strong Buy AI Stocks to Invest In. ServiceNow, Inc. (NYSE:NOW) is one of the best consumer cyclical stocks. ServiceNow, Inc. (NYSE:NOW) is a software company that allows ...
|
|
Tuesday, February 06, 2024 02:23 PM
Feb 6 (Reuters) - Omnicom Group OMC.N beat market estimates for fourth-quarter revenue on Tuesday, helped by strong demand for its advertising and marketing services during the holiday season. The ...
|
|
Wednesday, August 24, 2022 11:05 AM
Dell Technologies' focus on corporate clients is likely to shield the company from a slowdown in the personal computer market and help power upbeat quarterly earnings on Thursday, analysts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 26.96 | 26.96 | 26.7501 | 26.83 | 113,437 |
| 15/01/26 | 26.80 | 26.9099 | 26.735 | 26.84 | 60,976 |
| 14/01/26 | 26.89 | 26.91 | 26.60 | 26.765 | 80,453 |
| 13/01/26 | 26.67 | 26.8099 | 26.60 | 26.6702 | 115,222 |
| 12/01/26 | 26.36 | 26.60 | 26.36 | 26.54 | 78,986 |
| 09/01/26 | 26.28 | 26.36 | 26.1898 | 26.30 | 82,515 |
| 08/01/26 | 26.10 | 26.19 | 25.89 | 26.08 | 75,417 |
| 07/01/26 | 26.26 | 26.26 | 25.9248 | 25.98 | 108,390 |
| 06/01/26 | 26.50 | 26.50 | 25.9283 | 26.19 | 78,228 |
| 05/01/26 | 25.96 | 25.96 | 25.6506 | 25.875 | 32,054 |
|
|
||||
|
|
||||
|
|