| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.30▲ | 56.15▲ | 56.07▲ | 55.49▲ | 55.17▲ |
| MA10 | 56.05▲ | 55.85▲ | 55.71▲ | 55.34▲ | 54.00▲ |
| MA20 | 55.53▲ | 55.41▲ | 55.31▲ | 54.91▲ | 54.30▲ |
| MA50 | 55.28▲ | 55.17▲ | 55.22▲ | 53.84▲ | 51.99▲ |
| MA100 | 55.24▲ | 55.16▲ | 54.91▲ | 54.22▲ | 48.85▲ |
| MA200 | 55.07▲ | 54.97▲ | 54.17▲ | 52.62▲ | 44.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.136▲ | 0.140▲ | 0.079▲ | 0.107▲ |
| RSI | 71.625▲ | 69.110▲ | 67.959▲ | 59.911▲ | 60.199▲ |
| STOCH | 96.746▲ | 94.294▲ | 94.612▲ | 60.864 | 81.873▲ |
| WILL %R | -5.438▲ | -5.438▲ | -5.438▲ | -2.744▲ | -6.581▲ |
| CCI | 88.405 | 101.082▲ | 117.765▲ | 132.812▲ | 80.971 |
|
Tuesday, April 21, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Europe Hedged Equity Index. The Index is a dividend weighted index designed to provide exposure to European equity securities ...
|
|
Tuesday, April 21, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Europe Hedged Equity Index. The Index is a dividend weighted index designed to provide exposure to European equity securities ...
|
|
Tuesday, April 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 55.65 | 56.44 | 55.65 | 56.35 | 154,164 |
| 20/05/26 | 55.22 | 56.16 | 55.22 | 56.16 | 104,710 |
| 19/05/26 | 55.00 | 55.22 | 54.71 | 54.94 | 30,517 |
| 18/05/26 | 55.13 | 55.255 | 54.80 | 55.23 | 61,985 |
| 15/05/26 | 54.78 | 54.99 | 54.67 | 54.76 | 123,209 |
| 14/05/26 | 55.48 | 55.71 | 55.23 | 55.29 | 140,321 |
| 13/05/26 | 54.62 | 55.24 | 54.62 | 55.24 | 36,497 |
| 12/05/26 | 54.80 | 54.8694 | 54.46 | 54.84 | 50,749 |
| 11/05/26 | 55.24 | 55.255 | 54.9667 | 55.03 | 55,716 |
| 08/05/26 | 55.50 | 55.665 | 55.275 | 55.6005 | 53,474 |
|
|
||||
|
|
||||
|
|