| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.20▼ | 57.20▼ | 57.20▼ | 57.72▼ | 57.27▼ |
| MA10 | 57.22▼ | 57.28▼ | 57.28▼ | 57.87▼ | 57.04▲ |
| MA20 | 57.38▼ | 57.51▼ | 57.58▼ | 57.37▼ | 56.35▲ |
| MA50 | 57.74▼ | 57.86▼ | 57.88▼ | 57.06▲ | 54.07▲ |
| MA100 | 57.92▼ | 57.87▼ | 57.48▼ | 55.99▲ | 50.50▲ |
| MA200 | 57.84▼ | 57.17▼ | 57.02▲ | 54.63▲ | 46.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.036▼ | -0.049▼ | -0.064▼ | -0.005▼ |
| RSI | 21.503▼ | 19.698▼ | 21.618▼ | 47.292▼ | 56.235▲ |
| STOCH | 18.977▼ | 6.522▼ | 6.080▼ | 45.807 | 56.026 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.575 | -35.771 |
| CCI | -132.709▼ | -100.109▼ | -97.291 | -125.764▼ | 57.276 |
|
Monday, August 17, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Europe Hedged Equity Index. The Index is a dividend weighted index designed to provide exposure to European equity securities ...
|
|
Wednesday, August 12, 2026 05:00 PM
Find the latest information on (^HEDJ) including data, charts, related news and more from Yahoo Finance ...
|
|
Monday, February 16, 2026 02:25 AM
The WisdomTree Europe Hedged Equity Fund ETF offers exposure to European equities with a US dollar/euro currency hedge, targeting capital appreciation over income. HEDJ tracks large-cap, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 57.285 | 57.285 | 57.08 | 57.08 | 15,187 |
| 18/08/26 | 57.50 | 57.50 | 57.1348 | 57.2777 | 33,482 |
| 17/08/26 | 58.01 | 58.01 | 57.58 | 57.87 | 120,833 |
| 14/08/26 | 58.16 | 58.22 | 57.87 | 58.22 | 16,015 |
| 13/08/26 | 58.09 | 58.37 | 57.86 | 58.14 | 42,697 |
| 12/08/26 | 58.02 | 58.14 | 57.8642 | 57.94 | 230,463 |
| 11/08/26 | 58.26 | 58.315 | 57.62 | 58.03 | 33,722 |
| 10/08/26 | 58.20 | 58.20 | 57.59 | 58.09 | 37,303 |
| 07/08/26 | 58.39 | 58.3999 | 58.00 | 58.13 | 32,963 |
| 06/08/26 | 58.0491 | 58.2385 | 57.60 | 57.97 | 31,658 |
|
|
||||
|
|
||||
|
|