WisdomTree Europe Hedged Equity Fund (HEDJ) Stock Price

55.12 +0.00 (+0.00%)
Open: 55.08 Vol: 25.37K Day's range: 54.92 - 55.23 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.20▼ 55.17▼ 55.15▼ 55.07▲ 53.78▲
MA10 55.12▼ 55.08▼ 55.07▼ 54.66▲ 52.90▲
MA20 55.06▼ 55.03▼ 54.95▼ 53.73▲ 51.83▲
MA50 54.64▲ 54.18▲ 53.98▲ 52.65▲ 49.79▲
MA100 53.82▲ 53.36▲ 53.22▲ 51.64▲ 47.59▲
MA200 53.11▲ 52.66▲ 52.50▲ 49.97▲ 42.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.053▼ -0.050▼ 0.125▲ 0.242▲
RSI 49.288▼ 56.815▲ 59.310▲ 75.239▲ 72.241▲
STOCH 73.288     73.288     71.506     91.290▲ 91.236▲
WILL %R -100.000▼ -100.000▼ -93.103▼ -9.926▲ -5.143▲
CCI -88.899     -97.644     -47.346     82.964     212.553▲
Latest Filters Detected On HEDJ
BBANDS $HEDJ Bollinger Bands Expanding Set Alert
WisdomTree Europe Hedged Equity Fund News
HEDJ historical stock data
date open high low close volume
16/01/26 55.08 55.23 54.92 55.12 25,374
15/01/26 55.35 55.39 55.12 55.12 49,084
14/01/26 55.05 55.19 54.93 55.16 73,662
13/01/26 55.08 55.15 54.88 54.95 36,592
12/01/26 55.00 55.15 54.8601 55.02 54,273
09/01/26 54.95 54.99 54.54 54.89 43,688
08/01/26 53.93 54.39 53.82 54.33 25,566
07/01/26 54.24 54.24 53.9001 53.98 33,214
06/01/26 53.97 54.39 53.97 54.21 67,002
05/01/26 53.61 54.00 53.61 53.84 33,420
Quote Details
52wk Low:41.40
52wk High:55.39
Vol:25.37K
Avg Vol(3m):704.8K
1Y Chng:+17.45%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00