| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.47▼ | 50.47▼ | 50.47▼ | 51.62▼ | 53.45▼ |
| MA10 | 50.77▼ | 50.87▼ | 51.14▼ | 52.22▼ | 54.09▼ |
| MA20 | 51.57▼ | 51.72▼ | 51.89▼ | 53.63▼ | 53.32▼ |
| MA50 | 52.47▼ | 52.46▼ | 52.67▼ | 54.38▼ | 50.82▼ |
| MA100 | 52.91▼ | 53.90▼ | 54.28▼ | 53.30▼ | 48.20▲ |
| MA200 | 54.38▼ | 54.61▼ | 54.51▼ | 51.45▼ | 43.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.184▼ | -0.220▼ | -0.355▼ | -0.523▼ |
| RSI | 22.573▼ | 24.499▼ | 25.216▼ | 23.482▼ | 37.933▼ |
| STOCH | 6.560▼ | 4.416▼ | 3.728▼ | 19.521▼ | 46.415 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -139.128▼ | -116.199▼ | -113.702▼ | -250.659▼ | -167.028▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Wisdomtree Europe Hedged Equity Fund (HEDJ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 51.15 | 51.3377 | 49.82 | 49.82 | 30,639 |
| 19/03/26 | 51.02 | 51.555 | 50.98 | 51.37 | 42,641 |
| 18/03/26 | 52.45 | 52.62 | 51.86 | 51.88 | 65,200 |
| 17/03/26 | 52.69 | 53.13 | 52.47 | 52.50 | 35,899 |
| 16/03/26 | 52.62 | 52.715 | 52.42 | 52.55 | 28,900 |
| 13/03/26 | 52.85 | 53.115 | 52.2001 | 52.25 | 25,201 |
| 12/03/26 | 52.72 | 52.9055 | 52.46 | 52.62 | 29,292 |
| 11/03/26 | 53.00 | 53.3055 | 52.89 | 53.13 | 15,548 |
| 10/03/26 | 53.11 | 53.7299 | 52.94 | 52.94 | 19,729 |
| 09/03/26 | 51.83 | 53.14 | 51.67 | 53.11 | 32,588 |
|
|
||||
|
|
||||
|
|