| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▼ | 50.54▼ | 50.54▼ | 50.32▲ | 49.60▲ |
| MA10 | 50.47▼ | 50.44▼ | 50.42▼ | 50.06▲ | 49.10▲ |
| MA20 | 50.39▼ | 50.39▼ | 50.35▼ | 49.45▲ | 48.76▲ |
| MA50 | 50.32▲ | 50.03▲ | 49.81▲ | 48.90▲ | 46.84▲ |
| MA100 | 49.77▲ | 49.41▲ | 49.36▲ | 48.30▲ | 45.55▲ |
| MA200 | 49.31▲ | 49.14▲ | 48.88▲ | 47.23▲ | 41.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.024▼ | 0.102▲ | 0.092▲ |
| RSI | 47.136▼ | 52.305▲ | 55.571▲ | 61.888▲ | 60.045▲ |
| STOCH | 74.797 | 78.049 | 70.271 | 83.712▲ | 73.708 |
| WILL %R | -75.610▼ | -75.610▼ | -75.610▼ | -17.904▲ | -11.357▲ |
| CCI | -35.354 | -37.191 | -34.378 | 74.257 | 132.264▲ |
| CDL | $HEDJ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
WisdomTree Europe Hedged Equity Fund (NYSEARCA:HEDJ – Get Free Report) shares traded up 0.8% on Wednesday . The stock traded as high as $48.43 and last traded at $48.32. 345,630 shares traded ...
|
|
Monday, June 23, 2025 07:05 AM
Explore why iShares MSCI Europe Financials ETF is rated a Buy with solid 4% yield, dividend growth, and European financial exposure. Click for more on EUFN.
|
|
Wednesday, June 18, 2025 11:20 PM
Designed to provide broad exposure to the European Equity ETFs category of the market, the WisdomTree Europe Hedged Equity ETF (HEDJ) is a smart beta exchange traded fund launched on 01/04/2010.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 50.34 | 50.34 | 50.34 | 50.34 | 22,088 |
| 22/08/25 | 50.45 | 50.75 | 50.45 | 50.52 | 87,300 |
| 21/08/25 | 50.11 | 50.4869 | 50.11 | 50.20 | 26,737 |
| 20/08/25 | 50.29 | 50.50 | 50.25 | 50.29 | 42,300 |
| 19/08/25 | 50.33 | 50.45 | 50.17 | 50.24 | 48,557 |
| 18/08/25 | 49.74 | 50.12 | 49.74 | 50.12 | 26,977 |
| 15/08/25 | 50.07 | 50.19 | 49.98 | 50.03 | 19,500 |
| 14/08/25 | 49.63 | 50.06 | 49.63 | 50.02 | 181,800 |
| 13/08/25 | 49.43 | 49.76 | 49.42 | 49.55 | 69,300 |
| 12/08/25 | 49.03 | 49.38 | 49.03 | 49.30 | 65,300 |
|
|
||||
|
|
||||
|
|