Equable Shares Hedged Equity ETF (HEDG) Stock Price

29.445 ▲ +0.02 (+0.07%)
Open: 29.59 Vol: 15.3K Day's range: 29.41 - 29.59 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.43▲ 29.43▲ 29.40▲ N/A    
MA10 29.26▲ 29.26▲ 29.22▲ 29.24▲ N/A    
MA20 29.18▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 59.067▲ 58.922▲ 58.823▲ 58.513▲ N/A    
STOCH 98.722▲ 98.722▲ N/A     N/A     N/A    
WILL %R -3.279▲ -3.279▲ -3.279▲ -16.292▲ N/A    
CCI 74.970     74.921     84.418     107.905▲ N/A    
Latest Filters Detected On HEDG
CDL $HEDG Doji Candlestick Pattern Detected Set Alert
Equable Shares Hedged Equity ETF News
HEDG historical stock data
date open high low close volume
04/12/25 29.59 29.59 29.41 29.445 15,300
03/12/25 29.42 29.47 29.375 29.425 15,600
02/12/25 29.43 29.443 29.34 29.395 12,300
01/12/25 29.40 29.42 29.32 29.355 31,500
28/11/25 29.37 29.40 29.31 29.3772 174,066
26/11/25 29.295 29.38 29.29 29.325 107,500
25/11/25 29.00 29.27 29.00 29.246 17,500
24/11/25 29.05 29.16 29.006 29.148 18,500
21/11/25 28.778 29.001 28.759 28.906 15,000
20/11/25 29.19 29.19 28.70 28.75 84,500
Quote Details
52wk Low:28.70
52wk High:29.59
Vol:15.3K
Avg Vol(3m):508.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00