Equable Shares Hedged Equity ETF (HEDG) Stock Price

29.521 ▲ +0.001 (+0.00%)
Open: 29.55 Vol: 23.4K Day's range: 29.50 - 29.569 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▼ 29.55▼ 29.55▼ 29.52▼ 29.38▲
MA10 29.51▲ 29.51▲ 29.51▲ 29.48▲ 29.32▲
MA20 29.50▲ 29.49▲ 29.49▲ 29.40▲ N/A    
MA50 29.39▲ 29.35▲ 29.34▲ N/A     N/A    
MA100 29.33▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.001▲ N/A    
RSI 56.446▲ 57.252▲ 57.015▲ 58.582▲ N/A    
STOCH 82.051▲ 79.285     79.679     76.277     N/A    
WILL %R -38.462     -38.462     -37.037     -19.032▲ N/A    
CCI 28.303     28.849     28.966     85.311     N/A    
Latest Filters Detected On HEDG
CDL $HEDG Harami Candlestick Pattern Detected Set Alert
Equable Shares Hedged Equity ETF News
HEDG historical stock data
date open high low close volume
16/01/26 29.55 29.569 29.50 29.521 23,400
15/01/26 29.50 29.57 29.50 29.52 35,900
14/01/26 29.58 29.58 29.419 29.48 13,700
13/01/26 29.54 29.578 29.48 29.54 524,000
12/01/26 29.49 29.57 29.45 29.55 68,500
09/01/26 29.49 29.56 29.464 29.47 154,900
08/01/26 29.45 29.4912 29.39 29.40 37,336
07/01/26 29.57 29.57 29.42 29.446 20,000
06/01/26 29.37 29.50 29.37 29.456 38,200
05/01/26 29.46 29.46 29.37 29.41 15,600
Quote Details
52wk Low:28.70
52wk High:30.05
Vol:23.4K
Avg Vol(3m):888.6K
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00