Equable Shares Hedged Equity ETF (HEDG) Stock Price

29.74 ▲ +0.1496 (+0.51%)
Open: 29.65 Vol: 17.13K Day's range: 29.61 - 29.74 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.65▲ 29.65▲ 29.65▲ 29.69▲ 29.63▲
MA10 29.55▲ 29.58▲ 29.62▲ 29.68▲ 29.56▲
MA20 29.61▲ 29.62▲ 29.64▲ 29.60▲ N/A    
MA50 29.59▲ 29.60▲ 29.60▲ 29.52▲ N/A    
MA100 29.58▲ 29.58▲ 29.58▲ N/A     N/A    
MA200 29.56▲ 29.48▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.007▲ 0.003▲ N/A    
RSI 58.448▲ 57.418▲ 56.113▲ 56.430▲ 66.883▲
STOCH 77.154     77.154     77.154     92.114▲ N/A    
WILL %R -2.703▲ -2.703▲ -2.703▲ -5.917▲ -20.101▲
CCI 97.128     96.977     99.170     71.506     96.559    
Latest Filters Detected On HEDG
▲ RSI&MACD $HEDG MACD cross and RSI above 55 Set Alert
RSI $HEDG RSI(14) Crossed Above 50 Set Alert
▲ MACD $HEDG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HEDG Price Crossed Above MA(26) Set Alert
MA $HEDG Price Crossed Above MA(13) Set Alert
MA $HEDG Price Crossed Above MA(7) Set Alert
Equable Shares Hedged Equity ETF News
HEDG historical stock data
date open high low close volume
04/03/26 29.65 29.74 29.61 29.74 17,134
03/03/26 29.495 29.74 29.3227 29.5904 215,321
02/03/26 29.55 29.73 29.50 29.64 18,200
27/02/26 29.63 29.775 28.15 29.72 126,595
26/02/26 29.83 29.84 29.70 29.78 46,646
25/02/26 29.78 29.8078 29.73 29.80 15,967
24/02/26 29.65 29.7399 29.6201 29.715 22,630
23/02/26 29.65 29.6799 29.56 29.56 144,625
20/02/26 29.55 29.71 29.55 29.67 19,900
19/02/26 29.58 29.64 29.51 29.58 55,100
Quote Details
52wk Low:28.15
52wk High:30.14
Vol:17.13K
Avg Vol(3m):976.7K
1Y Chng:+0.00%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00