SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Stock Price

25.88 ▲ +0.60 (+2.37%)
Open: 25.88 Vol: 100 Day's range: 25.88 - 25.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▲ 22.98▼ 22.98▼ 25.48▲ 24.05▲
MA10 24.17▼ 24.58▼ 24.58▼ 24.39▲ 25.54▲
MA20 27.81▼ 28.31▼ 28.31▼ 23.83▲ 30.31▼
MA50 N/A     N/A     N/A     26.34▼ N/A    
MA100 N/A     N/A     N/A     31.02▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.524▲ N/A    
RSI 40.055▼ 39.790▼ 39.790▼ 54.961▲ 43.182▼
STOCH 10.512▼ 8.197▼ 8.197▼ 96.882▲ 19.377▼
WILL %R -84.719▼ -84.719▼ -84.719▼ 0.000▲ -71.092    
CCI -72.575     -84.204     -84.204     116.830▲ -47.188    
Latest Filters Detected On HECO
▲ GAP $HECO Open Gap Up %2 Set Alert
▲ BREAK $HECO Price Breaks 20 Days High Set Alert
▲ BREAK $HECO Price Breaks 10 Days High Set Alert
CDL $HECO Doji Star Candlestick Pattern Detected Set Alert
CDL $HECO Doji Candlestick Pattern Detected Set Alert
SPDR Galaxy Hedged Digital Asset Ecosystem ETF News
HECO historical stock data
date open high low close volume
01/05/25 25.88 25.88 25.88 25.88 100
30/04/25 24.71 25.28 24.59 25.28 3,400
28/04/25 25.46 25.46 25.46 25.46 100
25/04/25 25.59 25.66 25.59 25.66 318
24/04/25 25.132 25.132 25.132 25.132 100
23/04/25 24.4477 24.4477 24.4477 24.4477 22
22/04/25 23.72 23.72 23.72 23.72 1
21/04/25 22.59 22.59 22.59 22.59 80
17/04/25 22.56 23.06 22.56 22.9709 1,810
16/04/25 22.679 22.74 22.56 22.74 1,300
Quote Details
52wk Low:21.46
52wk High:40.49
Vol:100
Avg Vol(3m):134.3K
1Y Chng:+0.00%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00