SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Stock Price

42.6464 ▲ +3.0147 (+7.61%)
Open: 42.6464 Vol: 10 Day's range: 42.6464 - 42.6464 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.40▼ 43.40▼ 43.40▼ 42.55▲ 45.15▼
MA10 44.27▼ 44.27▼ 44.03▼ 44.29▼ 43.59▼
MA20 43.71▼ 43.71▼ 43.72▼ 45.16▼ 43.46▼
MA50 43.23▼ 42.69▼ 42.39▼ 43.38▼ 35.53▲
MA100 N/A     N/A     N/A     43.39▼ N/A    
MA200 N/A     N/A     N/A     37.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.487▼ -0.524▼ -0.495▼ -0.674▼ -0.243▼
RSI 40.829▼ 41.379▼ 40.973▼ 45.006▼ 53.272▲
STOCH 47.396     47.396     52.920     23.772     71.414    
WILL %R -75.995▼ -75.995▼ -75.995▼ -60.008     -53.931    
CCI -96.171     -96.171     -80.770     -89.439     -29.126    
Latest Filters Detected On HECO
▲ GAP $HECO Open Gap Up %5 Set Alert
▲ GAP $HECO Open Gap Up %3 Set Alert
▲ GAP $HECO Open Gap Up %2 Set Alert
CDL $HECO Doji Candlestick Pattern Detected Set Alert
SPDR Galaxy Hedged Digital Asset Ecosystem ETF News
HECO historical stock data
date open high low close volume
06/02/26 42.6464 42.6464 42.6464 42.6464 10
05/02/26 40.72 40.99 39.6317 39.6317 723
04/02/26 42.1149 42.1149 42.1149 42.1149 15
03/02/26 44.1085 44.1085 44.1085 44.1085 14
02/02/26 44.2256 44.2256 44.2256 44.2256 75
30/01/26 44.39 44.555 44.39 44.555 100
29/01/26 46.0891 46.0891 46.0891 46.0891 41
28/01/26 47.17 47.17 47.0291 47.0291 373
27/01/26 45.6596 46.9347 45.6596 46.9347 531
26/01/26 45.614 45.614 45.614 45.614 117
Quote Details
52wk Low:21.46
52wk High:47.79
Vol:10
Avg Vol(3m):6.7K
1Y Chng:+20.60%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00