| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▲ | 29.47▲ | 29.34▲ | 34.03▲ | 33.84▲ |
| MA10 | 28.98▲ | 27.07▲ | 26.16▲ | 34.10▲ | 32.31▲ |
| MA20 | 27.07▲ | 27.01▲ | 27.09▲ | 34.22▼ | 28.95▲ |
| MA50 | N/A | N/A | N/A | 32.10▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.88▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.872▲ | 1.521▲ | N/A | -0.208▼ | 0.980▲ |
| RSI | 63.740▲ | 59.733▲ | 58.913▲ | 55.987▲ | 59.837▲ |
| STOCH | 71.070 | 97.271▲ | 86.796▲ | 46.897 | 89.398▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.134 | -9.425▲ |
| CCI | 333.808▲ | 130.681▲ | 150.684▲ | -22.061 | 80.833 |
|
Friday, July 25, 2025 04:16 PM
The S&P 500 climbed 0.40% to end the session at 6,388.64 points. The Nasdaq gained 0.24% to 21,108.32 points, while the Dow Jones Industrial Average rose 0.47% to 44,901.92 points.
|
|
Thursday, July 24, 2025 04:04 PM
The S&P 500 crept up 0.07% to end the session at 6,363.35 points. The Nasdaq gained 0.18% to 21,057.96 points, while the Dow Jones Industrial Average declined 0.70% to 44,693.91 points.
|
|
Thursday, July 24, 2025 10:10 AM
Even as the S&P 500 and the Nasdaq Composite hit another record intraday high on Thursday, and meme-stock frenzy is the talk of the town, JPMorgan’s trading desk reportedly expects the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 34.28 | 34.28 | 34.1001 | 34.1341 | 747 |
| 07/08/25 | 34.78 | 34.78 | 34.11 | 34.286 | 1,100 |
| 06/08/25 | 34.0199 | 34.1398 | 34.0199 | 34.1398 | 538 |
| 05/08/25 | 33.745 | 33.745 | 33.745 | 33.745 | 200 |
| 04/08/25 | 33.12 | 33.825 | 33.12 | 33.825 | 587 |
| 01/08/25 | 33.00 | 33.00 | 32.8425 | 32.8425 | 434 |
| 31/07/25 | 34.4178 | 34.4178 | 34.4178 | 34.4178 | 59 |
| 30/07/25 | 34.214 | 34.214 | 34.214 | 34.214 | 100 |
| 29/07/25 | 34.359 | 34.359 | 34.359 | 34.359 | 100 |
| 28/07/25 | 34.99 | 34.99 | 34.99 | 34.99 | 81 |
|
|
||||
|
|
||||
|
|