SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Stock Price

40.077 ▼ -1.0521 (-2.56%)
Open: 40.659 Vol: 200 Day's range: 40.077 - 40.659 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.14▲ 41.32▼ 41.32▼ 40.91▼ 37.76▲
MA10 41.17▲ 40.16▲ 40.16▲ 40.35▼ 35.95▲
MA20 39.17▲ 36.69▲ 36.70▲ 37.86▲ 33.25▲
MA50 32.21▲ 32.54▲ N/A     35.74▲ 32.36▲
MA100 N/A     N/A     N/A     32.75▲ N/A    
MA200 N/A     N/A     N/A     31.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ 0.489▲ 0.551▲ 0.212▲ 1.006▲
RSI 76.907▲ 73.023▲ 71.799▲ 67.002▲ 69.303▲
STOCH 63.096     91.602▲ 91.602▲ 86.848▲ 89.426▲
WILL %R -14.615▲ -7.830▲ -7.830▲ -19.234▲ -10.629▲
CCI 47.440     72.628     72.628     39.693     197.624▲
Latest Filters Detected On HECO
▼ RSI $HECO RSI(14) Crossed Below 70 Set Alert
MA $HECO Price Crossed Below MA(7) Set Alert
CDL $HECO Marubozu Candlestick Pattern Detected Set Alert
SPDR Galaxy Hedged Digital Asset Ecosystem ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
HECO historical stock data
date open high low close volume
25/09/25 40.659 40.659 40.077 40.077 200
24/09/25 41.28 41.28 41.1291 41.1291 336
23/09/25 40.79 40.79 40.79 40.79 200
22/09/25 40.85 41.398 40.85 41.398 400
19/09/25 41.25 41.29 41.156 41.156 1,200
18/09/25 41.33 41.33 41.33 41.33 100
17/09/25 40.12 40.245 40.12 40.245 400
16/09/25 39.9231 39.9231 39.9231 39.9231 54
15/09/25 39.17 39.17 38.775 39.10 300
12/09/25 38.38 38.38 38.38 38.38 68
Quote Details
52wk Low:21.46
52wk High:41.398
Vol:200
Avg Vol(3m):7.3K
1Y Chng:+0.00%
1M Chng:+16.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00