SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Stock Price

41.6294 ▲ +0.2625 (+0.63%)
Open: 41.6294 Vol: 26 Day's range: 41.6294 - 41.6294 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.28▲ 41.28▲ 41.28▲ 41.07▲ 42.56▼
MA10 43.42▼ 43.42▼ 43.42▼ 41.00▲ 42.89▼
MA20 45.00▼ 45.00▼ 45.00▼ 42.24▼ 40.97▲
MA50 40.53▲ 38.81▲ 38.67▲ 43.25▼ 34.47▲
MA100 N/A     N/A     N/A     40.71▲ N/A    
MA200 N/A     N/A     N/A     34.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.040▼ -1.096▼ -1.092▼ -0.028▼ -0.426▼
RSI 50.284▲ 51.113▲ 51.123▲ 48.688▼ 55.662▲
STOCH 14.531▼ 14.531▼ 14.531▼ 43.511     39.440    
WILL %R -47.315     -47.315     -47.315     -43.660     -63.269    
CCI -39.288     -39.288     -39.288     -5.655     -52.504    
Latest Filters Detected On HECO
CDL $HECO Doji Candlestick Pattern Detected Set Alert
SPDR Galaxy Hedged Digital Asset Ecosystem ETF News
HECO historical stock data
date open high low close volume
24/12/25 41.6294 41.6294 41.6294 41.6294 26
23/12/25 41.3669 41.3669 41.3669 41.3669 23
22/12/25 41.8424 41.8424 41.8424 41.8424 15
19/12/25 41.06 41.288 41.06 41.288 1,500
18/12/25 39.2388 39.2388 39.2388 39.2388 73
17/12/25 38.2645 38.2645 38.2645 38.2645 14
16/12/25 39.775 39.775 39.775 39.775 300
15/12/25 40.0327 40.0327 40.0327 40.0327 36
12/12/25 42.4181 42.4181 42.4181 42.4181 65
11/12/25 43.689 44.17 43.635 44.17 500
Quote Details
52wk Low:21.46
52wk High:47.446
Vol:26
Avg Vol(3m):159.1K
1Y Chng:+19.20%
1M Chng:-3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00