| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.16▼ | 45.16▼ | 45.16▼ | 45.15▼ | 45.48▼ |
| MA10 | 46.10▼ | 46.10▼ | 46.10▼ | 45.91▼ | 43.48▲ |
| MA20 | 45.61▼ | 45.61▼ | 45.61▼ | 45.85▼ | 38.81▲ |
| MA50 | 39.58▲ | 37.63▲ | 37.57▲ | 42.51▲ | 33.81▲ |
| MA100 | N/A | N/A | N/A | 38.10▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.677▼ | -0.729▼ | -0.722▼ | -0.436▼ | 0.752▲ |
| RSI | 56.587▲ | 57.752▲ | 57.661▲ | 51.280▲ | 70.882▲ |
| STOCH | 30.608 | 30.608 | 30.608 | 32.890 | 84.210▲ |
| WILL %R | -68.365 | -68.365 | -68.365 | -64.858 | -17.735▲ |
| CCI | -83.296 | -83.296 | -83.296 | -62.140 | 65.311 |
|
Friday, October 31, 2025 02:09 PM
Global Helium ( (TSE:HECO) ) just unveiled an update. Global Helium Corp. has completed a plan of arrangement and go-private transaction, resulting in its acquisition by 2679158 Alberta Ltd. The ...
|
|
Friday, October 17, 2025 08:21 AM
WEST OAHU (HawaiiNewsNow) - A power outage has left thousands of West Oahu residents without power Friday morning. Hawaiian Electric Company (HECO) said the outage happened at around 4:30 a.m. in the ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 45.01 | 45.01 | 45.01 | 45.01 | 1,321 |
| 07/11/25 | 44.67 | 44.67 | 44.67 | 44.67 | 258 |
| 06/11/25 | 45.03 | 45.092 | 44.613 | 44.613 | 1,000 |
| 05/11/25 | 46.0153 | 46.0153 | 46.0153 | 46.0153 | 34 |
| 04/11/25 | 46.165 | 46.165 | 45.4442 | 45.4442 | 430,652 |
| 03/11/25 | 46.96 | 47.102 | 46.96 | 47.102 | 200 |
| 31/10/25 | 46.907 | 46.907 | 46.509 | 46.509 | 400 |
| 30/10/25 | 46.097 | 46.097 | 46.097 | 46.097 | 100 |
| 29/10/25 | 46.92 | 46.92 | 46.92 | 46.92 | 100 |
| 28/10/25 | 46.7342 | 46.7342 | 46.7342 | 46.7342 | 8 |
|
|
||||
|
|
||||
|
|