SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Stock Price

29.10 ▼ -0.765 (-2.56%)
Open: 29.10 Vol: 100 Day's range: 29.10 - 29.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▼ 28.36▲ 25.87▲ 29.80▼ 28.60▲
MA10 28.51▲ 25.67▲ 25.06▲ 29.14▼ 26.80▲
MA20 26.52▲ 26.84▲ 27.33▲ 28.78▲ 28.29▲
MA50 N/A     N/A     N/A     26.28▲ N/A    
MA100 N/A     N/A     N/A     28.84▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.773▲ N/A     N/A     0.007▲ 0.778▲
RSI 53.002▲ 52.509▲ 52.495▲ 56.072▲ 51.595▲
STOCH 69.785     85.067▲ 54.338     77.212     89.299▲
WILL %R -3.547▲ -3.547▲ -26.507     -49.265     -14.922▲
CCI 41.176     83.607     78.612     12.590     124.631▲
Latest Filters Detected On HECO
MA $HECO Price Crossed Below MA(7) Set Alert
▼ GAP $HECO Open Gap Down %2 Set Alert
CDL $HECO Doji Candlestick Pattern Detected Set Alert
SPDR Galaxy Hedged Digital Asset Ecosystem ETF News
HECO historical stock data
date open high low close volume
13/06/25 29.10 29.10 29.10 29.10 100
12/06/25 29.865 29.865 29.865 29.865 100
11/06/25 30.43 30.43 30.09 30.09 100
09/06/25 30.44 30.44 30.44 30.44 11
06/06/25 29.585 29.585 29.486 29.486 300
05/06/25 28.64 28.64 28.64 28.64 49
04/06/25 29.3386 29.3386 29.294 29.294 206
03/06/25 28.8089 28.8089 28.8089 28.8089 25
02/06/25 27.97 27.97 27.97 27.97 11
30/05/25 27.72 27.72 27.72 27.72 11
Quote Details
52wk Low:21.46
52wk High:40.49
Vol:100
Avg Vol(3m):6K
1Y Chng:+0.00%
1M Chng:+15.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00