Hedgeye Capital Allocation ETF (HECA) Stock Price

27.71 ▼ -0.73 (-2.57%)
Open: 28.44 Vol: 335.6K Day's range: 27.51 - 28.44 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.82▼ 28.00▼ 28.08▼ 28.27▼ 27.05▲
MA10 28.05▼ 28.15▼ 28.21▼ 27.91▼ 26.30▲
MA20 28.26▼ 28.28▼ 28.26▼ 27.25▲ N/A    
MA50 28.06▼ 27.90▼ 27.73▼ 26.21▲ N/A    
MA100 27.16▲ 26.84▲ 26.62▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.120▼ -0.123▼ 0.060▲ N/A    
RSI 34.017▼ 37.389▼ 39.016▼ 59.773▲ N/A    
STOCH 0.278▼ 14.832▼ 14.985▼ 81.544▲ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.745     -28.070    
CCI -140.223▼ -164.873▼ -195.843▼ 37.738     179.833▲
Latest Filters Detected On HECA
▼ RSI $HECA RSI(14) Crossed Below 70 Set Alert
MA $HECA Price Crossed Below MA(7) Set Alert
Hedgeye Capital Allocation ETF News
Those who invested in HCA Healthcare (NYSE:HCA) five years ago are up 230%
Thursday, October 09, 2025 05:33 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Cantor Fitzgerald Reiterates a Buy Rating on HCA Healthcare (HCA) With a $444 PT
Friday, October 03, 2025 03:27 AM
HCA Healthcare, Inc. (NYSE:HCA) is one of the best medical stocks to buy now. In a report released on September 26, Sarah James from Cantor Fitzgerald reiterated a Buy rating on HCA Healthcare, Inc.
If You Invested $1000 In HCA Healthcare Stock 5 Years Ago, You Would Have This Much Today
Monday, September 29, 2025 01:02 PM
HCA Healthcare (NYSE: HCA) has outperformed the market over the past 5 years by 12.38% on an annualized basis producing an average annual return of 27.1%. Currently, HCA Healthcare has a market ...
HECA historical stock data
date open high low close volume
10/10/25 28.44 28.44 27.51 27.71 335,600
09/10/25 28.83 28.83 28.094 28.44 399,000
08/10/25 28.37 28.67 28.28 28.67 182,200
07/10/25 28.41 28.41 27.875 28.17 215,100
06/10/25 28.30 28.35 28.163 28.35 110,700
03/10/25 27.91 28.06 27.732 27.885 235,500
02/10/25 28.07 28.07 27.2947 27.63 157,974
01/10/25 27.41 27.66 27.4099 27.66 102,614
30/09/25 27.24 27.33 27.10 27.3278 112,429
29/09/25 27.32 27.32 27.1735 27.30 71,790
Quote Details
52wk Low:24.84
52wk High:28.83
Vol:335.6K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+8.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00