Hedgeye Capital Allocation ETF (HECA) Stock Price

30.54 ▲ +0.35 (+1.16%)
Open: 30.49 Vol: 314.9K Day's range: 30.19 - 30.54 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▼ 30.43▼ 30.43▼ 30.34▲ 30.02▲
MA10 30.43▼ 30.43▼ 30.36▲ 30.37▲ 29.34▲
MA20 30.43▼ 30.37▲ 30.33▲ 29.88▲ 28.77▲
MA50 30.35▲ 30.38▲ 30.37▲ 29.05▲ N/A    
MA100 30.40▼ 30.35▲ 29.98▲ 28.63▲ N/A    
MA200 30.37▲ 29.89▲ 29.42▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.015▲ 0.010▲ 0.046▲
RSI 48.631▼ 52.786▲ 54.065▲ 63.837▲ 74.047▲
STOCH 31.085     57.256     78.659     61.264     80.482▲
WILL %R -92.308▼ -40.000     -37.500     -16.216▲ -10.526▲
CCI -105.489▼ 36.444     64.356     57.096     129.980▲
Latest Filters Detected On HECA
MA $HECA Price Crossed Above MA(7) Set Alert
CDL $HECA Harami Candlestick Pattern Detected Set Alert
Hedgeye Capital Allocation ETF News
HCA Healthcare Inc (NYSE:HCA) Momentum Shines During Broad Nyse Composite Index Rally
Monday, February 16, 2026 02:43 PM
HCA Healthcare, Inc. (NYSE:HCA) has also drawn attention alongside a notable expansion in market capitalization. The company’s share register reflects substantial participation from large institutions ...
HCA Healthcare, Inc.'s (NYSE:HCA) large institutional owners must be happy as stock continues to impress, up 8.6% over the past week
Monday, February 16, 2026 04:05 AM
Every investor in HCA Healthcare, Inc. (NYSE:HCA) should be aware of the most powerful shareholder groups. With 55% stake, institutions possess the maximum shares in the company. Put another way, the ...
Hedgeye Asset Management Launches the Hedgeye Capital Allocation ETF (HECA) Managed by Veteran PM David Salem
Tuesday, July 01, 2025 08:09 AM
STAMFORD, Conn., July 1, 2025 /PRNewswire/ -- Hedgeye Asset Management, LLC ("HAM"), a subsidiary of Hedgeye Risk Management, LLC, today announced the launch of the Hedgeye Capital Allocation ETF ...
HECA historical stock data
date open high low close volume
24/02/26 30.49 30.54 30.19 30.54 314,900
23/02/26 30.69 30.69 30.16 30.19 365,000
20/02/26 30.00 30.44 30.00 30.35 159,600
19/02/26 30.21 30.45 30.12 30.22 878,900
18/02/26 30.48 30.64 30.31 30.41 386,381
17/02/26 30.22 30.53 30.20 30.53 386,100
13/02/26 30.39 30.90 30.2036 30.54 587,849
12/02/26 30.60 30.60 30.185 30.27 273,900
11/02/26 30.57 30.57 30.18 30.35 772,233
10/02/26 30.01 30.26 30.00 30.26 384,000
Quote Details
52wk Low:24.84
52wk High:30.90
Vol:314.9K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00