| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.85▼ | 27.86▼ | 27.88▼ | 28.20▼ | 28.95▼ |
| MA10 | 27.89▼ | 27.89▼ | 27.91▼ | 28.53▼ | 29.57▼ |
| MA20 | 27.93▼ | 27.94▼ | 28.06▼ | 29.00▼ | 29.06▼ |
| MA50 | 28.09▼ | 28.36▼ | 28.51▼ | 29.57▼ | N/A |
| MA100 | 28.49▼ | 28.81▼ | 29.00▼ | 28.99▼ | N/A |
| MA200 | 28.94▼ | 29.24▼ | 29.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.011▲ | -0.128▼ | -0.335▼ |
| RSI | 32.480▼ | 29.757▼ | 29.544▼ | 22.365▼ | 43.757▼ |
| STOCH | 6.656▼ | 10.823▼ | 12.035▼ | 11.249▼ | 31.189 |
| WILL %R | -96.429▼ | -97.826▼ | -97.959▼ | -93.717▼ | -96.250▼ |
| CCI | -112.907▼ | -110.320▼ | -118.949▼ | -139.945▼ | -172.299▼ |
| CDL | $HECA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 08:42 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hospital chains stocks fared in Q4, starting with HCA ...
|
|
Monday, March 30, 2026 05:24 AM
Lianhe Sowell International Group Ltd (Nasdaq: LHSW) (the “Company”), a provider of industrial machine vision products and solutions in China, today announced the signing of a contract with HECA Group ...
|
|
Friday, December 12, 2025 12:03 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) third quarter 2025 investor letter. A copy of the letter can be downloaded here. In the September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 27.88 | 27.9201 | 27.82 | 27.82 | 197,480 |
| 09/04/26 | 28.09 | 28.13 | 27.85 | 27.93 | 513,873 |
| 08/04/26 | 27.97 | 28.04 | 27.70 | 28.04 | 805,981 |
| 07/04/26 | 28.65 | 28.718 | 28.52 | 28.61 | 250,086 |
| 06/04/26 | 28.56 | 28.605 | 28.482 | 28.58 | 125,574 |
| 02/04/26 | 28.85 | 29.0217 | 28.61 | 28.65 | 151,588 |
| 01/04/26 | 28.90 | 28.90 | 28.55 | 28.64 | 927,029 |
| 31/03/26 | 29.01 | 29.12 | 28.83 | 28.87 | 283,635 |
| 30/03/26 | 29.39 | 29.56 | 28.90 | 28.90 | 288,968 |
| 27/03/26 | 29.26 | 29.31 | 29.125 | 29.26 | 610,054 |
|
|
||||
|
|
||||
|
|