Hedgeye Capital Allocation ETF (HECA) Stock Price

28.57 ▲ +0.23 (+0.81%)
Open: 28.48 Vol: 375.67K Day's range: 28.445 - 28.69 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▲ 28.51▲ 28.51▲ 28.35▲ 28.24▲
MA10 28.46▲ 28.39▲ 28.39▲ 28.15▲ 28.16▲
MA20 28.27▲ 28.16▲ 28.13▲ 28.19▲ 27.66▲
MA50 28.12▲ 28.19▲ 28.19▲ 28.17▲ N/A    
MA100 28.20▲ 28.11▲ 28.11▲ 27.56▲ N/A    
MA200 28.13▲ 28.19▲ 28.20▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.054▲ 0.057▲ 0.038▲ N/A    
RSI 66.277▲ 65.218▲ 64.943▲ 58.235▲ 67.675▲
STOCH 93.566▲ 87.760▲ 82.612▲ 75.416     54.477    
WILL %R -6.098▲ -6.098▲ -5.556▲ -9.917▲ -32.716    
CCI 75.825     105.301▲ 105.025▲ 119.237▲ 69.562    
Latest Filters Detected On HECA
▲ BREAK $HECA Price Breaks 10 Days High Set Alert
Hedgeye Capital Allocation ETF News
HCA Healthcare Insiders Sell US$8.9m Of Stock, Possibly Signalling Caution
Tuesday, January 06, 2026 06:51 AM
The fact that multiple HCA Healthcare, Inc. ( NYSE:HCA ) insiders offloaded a considerable amount of shares over ...
Hedgeye Asset Management Launches the Hedgeye Capital Allocation ETF (HECA) Managed by Veteran PM David Salem
Tuesday, July 01, 2025 08:09 AM
STAMFORD, Conn., July 1, 2025 /PRNewswire/ -- Hedgeye Asset Management, LLC ("HAM"), a subsidiary of Hedgeye Risk Management, LLC, today announced the launch of the Hedgeye Capital Allocation ETF ...
L1 Capital International Fund’s Investment in HCA Healthcare (HCA) Paid Off
Friday, April 11, 2025 08:13 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned ...
HECA historical stock data
date open high low close volume
09/01/26 28.48 28.69 28.445 28.57 375,666
08/01/26 28.18 28.34 28.1038 28.34 180,155
07/01/26 28.42 28.42 28.18 28.257 90,600
06/01/26 28.15 28.455 28.15 28.42 53,600
05/01/26 27.80 28.23 27.80 28.15 50,000
02/01/26 27.75 27.75 27.53 27.742 37,500
31/12/25 27.52 27.80 27.48 27.65 131,800
30/12/25 27.92 27.92 27.725 27.727 104,900
29/12/25 28.34 28.36 28.225 28.27 44,000
26/12/25 28.37 28.43 28.35 28.41 57,900
Quote Details
52wk Low:24.84
52wk High:29.10
Vol:375.67K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00