| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.43▲ | 25.43▲ | 25.45▲ | 25.38▲ |
| MA10 | 25.29▲ | 25.29▲ | 25.29▲ | 25.41▲ | N/A |
| MA20 | 25.28▲ | 25.29▲ | 25.30▲ | 25.35▲ | N/A |
| MA50 | 25.36▲ | 25.28▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.033▲ | 0.024▲ | 0.011▲ | N/A |
| RSI | 63.645▲ | 62.620▲ | 62.717▲ | 60.158▲ | N/A |
| STOCH | 77.322 | 69.351 | 69.351 | 65.674 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.901▲ | N/A |
| CCI | 132.271▲ | 128.424▲ | 128.424▲ | 80.435 | N/A |
| CDL | $HECA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 12:55 PM
PLEASANTON, CALIF. - July 29, 2025 (NEWMEDIAWIRE) - Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a leader in digital transformation solutions including managed services ...
|
|
Monday, July 07, 2025 07:46 AM
Hedgeye launches the HECA ETF, a data-driven, actively managed fund targeting long-term growth while minimizing drawdowns.
|
|
Sunday, June 01, 2025 03:58 PM
Short interest for HCA Healthcare gives investors a sense of the degree to which investors are betting on the decline of HCA Healthcare's stock. Short interest data is updated every two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 25.53 | 25.58 | 25.454 | 25.58 | 30,197 |
| 26/08/25 | 25.455 | 25.55 | 25.455 | 25.543 | 5,585 |
| 25/08/25 | 25.5305 | 25.5305 | 25.46 | 25.48 | 5,799 |
| 22/08/25 | 25.2301 | 25.5726 | 25.2301 | 25.5211 | 11,196 |
| 21/08/25 | 25.11 | 25.164 | 25.05 | 25.14 | 24,200 |
| 20/08/25 | 25.15 | 25.21 | 25.034 | 25.2041 | 15,742 |
| 19/08/25 | 25.31 | 25.38 | 25.162 | 25.1948 | 38,576 |
| 18/08/25 | 25.46 | 25.46 | 25.35 | 25.42 | 34,143 |
| 15/08/25 | 25.57 | 25.57 | 25.41 | 25.45 | 21,600 |
| 14/08/25 | 25.53 | 25.54 | 25.468 | 25.519 | 7,800 |
|
|
||||
|
|
||||
|
|