Hedgeye Capital Allocation ETF (HECA) Stock Price

28.08 ▲ +0.11 (+0.39%)
Open: 27.79 Vol: 101.37K Day's range: 27.79 - 28.09 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HECA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▲ 27.83▲ 27.83▲ 27.82▲ 28.07▲
MA10 27.74▲ 27.82▲ 27.80▲ 27.94▲ 27.94▲
MA20 27.83▲ 27.82▲ 27.80▲ 28.11▼ 26.78▲
MA50 27.88▲ 27.99▲ 28.00▲ 27.91▲ N/A    
MA100 28.04▲ 28.12▼ 28.16▼ 26.68▲ N/A    
MA200 28.19▼ 28.09▼ 27.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.041▲ 0.044▲ -0.054▼ N/A    
RSI 63.108▲ 58.130▲ 57.057▲ 51.793▲ 71.912▲
STOCH 67.775     50.800     50.800     30.701     65.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.424     -26.221    
CCI 90.217     114.249▲ 124.736▲ -1.664     42.912    
Latest Filters Detected On HECA
RSI $HECA RSI(14) Crossed Above 50 Set Alert
MA $HECA Price Crossed Above MA(13) Set Alert
CDL $HECA Marubozu Candlestick Pattern Detected Set Alert
Hedgeye Capital Allocation ETF News
HECA historical stock data
date open high low close volume
25/11/25 27.79 28.09 27.79 28.08 101,371
24/11/25 27.70 27.97 27.70 27.97 100,000
21/11/25 27.71 27.8573 27.5601 27.77 139,256
20/11/25 28.01 28.01 27.51 27.51 124,539
19/11/25 27.88 27.88 27.717 27.78 55,900
18/11/25 27.75 27.91 27.64 27.825 595,397
17/11/25 27.94 28.12 27.7837 27.88 292,866
14/11/25 27.75 28.233 27.75 28.10 210,400
13/11/25 28.39 28.39 28.01 28.06 240,524
12/11/25 28.50 28.50 28.35 28.39 127,386
Quote Details
52wk Low:24.84
52wk High:29.10
Vol:101.37K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00