Healthwatch, Inc. (HEAL) Stock Price

9.67 ▲ +0.02 (+0.21%)
Open: 9.21 Vol: 10.7K Day's range: 9.21 - 9.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▲ 9.34▲ 9.34▲ 9.53▲ N/A    
MA10 9.04▲ 9.04▲ 9.08▲ 9.26▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 59.336▲ 59.575▲ 60.029▲ 70.874▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 123.273▲ 123.707▲ 119.809▲ 111.297▲ N/A    
Latest Filters Detected On HEAL
▲ RSI&STOCH $HEAL Overbought RSI + Stochastic Set Alert
▼ GAP $HEAL Open Gap Down %3 Set Alert
▼ GAP $HEAL Open Gap Down %2 Set Alert
▲ BREAK $HEAL Price Breaks 10 Days High Set Alert
CDL $HEAL Marubozu Candlestick Pattern Detected Set Alert
Healthwatch, Inc. News
HEAL historical stock data
date open high low close volume
01/05/25 9.21 9.67 9.21 9.67 10,700
30/04/25 9.18 9.65 9.18 9.65 17,000
28/04/25 9.41 9.4907 9.31 9.47 4,603
25/04/25 9.37 9.49 9.37 9.49 717
24/04/25 9.35 9.3793 9.35 9.3793 1,426
23/04/25 9.29 9.4249 9.11 9.1271 4,078
22/04/25 8.84 8.915 8.84 8.91 908
21/04/25 8.86 8.89 8.64 8.86 6,599
17/04/25 8.97 8.99 8.92 8.99 4,563
16/04/25 9.2099 9.2099 9.04 9.04 592
Quote Details
52wk Low:8.16
52wk High:9.67
Vol:10.7K
Avg Vol(3m):62.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00