Healthwatch, Inc. (HEAL) Stock Price

10.47 ▲ +0.125 (+1.21%)
Open: 10.35 Vol: 7.8K Day's range: 10.35 - 10.5288 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.39▲ 10.39▲ 10.33▲ 10.37▲
MA10 10.33▲ 10.30▲ 10.30▲ 10.24▲ 10.48▼
MA20 10.24▲ 10.21▲ 10.22▲ 10.38▲ N/A    
MA50 10.31▲ 10.37▲ 10.41▲ 10.53▼ N/A    
MA100 10.41▲ 10.46▼ 10.49▼ N/A     N/A    
MA200 10.55▼ 10.46▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.044▲ 0.044▲ 0.017▲ N/A    
RSI 62.629▲ 60.897▲ 58.867▲ 52.808▲ 63.238▲
STOCH 93.580▲ 96.219▲ 96.219▲ 54.226     30.938    
WILL %R -13.889▲ -13.889▲ -13.889▲ -24.658▲ -62.838    
CCI 101.026▲ 123.358▲ 123.252▲ 58.535     -65.961    
Latest Filters Detected On HEAL
▲ PSAR&MOM $HEAL PSAR Switch Up + Momentum Set Alert
RSI $HEAL RSI(14) Crossed Above 50 Set Alert
MA $HEAL Price Crossed Above MA(26) Set Alert
Healthwatch, Inc. News
Diamond Equity Research Releases Update Note on Ensysce Biosciences, Inc. (NASDAQ: ENSC)
Friday, August 15, 2025 05:09 AM
Diamond Equity Research, a leading equity research firm with a focus on small capitalization public companies has released an Update Note on Ensysce Biosciences, Inc. (NASDAQ: ENSC). The update note ...
Should You Buy Berkshire Hathaway Stock While It's Under $500? Warren Buffett Gives Investors a Clear Answer.
Friday, August 15, 2025 01:54 AM
Investors can confidently buy Berkshire stock whenever Warren Buffett repurchases shares, but the buybacks stopped four quarters ago.
When The Fed Cuts Rates, It’s A Clear Sign
Friday, August 08, 2025 05:16 PM
We are in the midst of a powerful broadening boom. And the likelihood of a Federal Reserve interest rate cut for September is increasing.
HEAL historical stock data
date open high low close volume
15/08/25 10.35 10.5288 10.35 10.47 7,802
14/08/25 10.30 10.389 10.2602 10.345 5,817
13/08/25 10.25 10.459 10.25 10.445 12,382
12/08/25 10.18 10.27 10.1106 10.2324 9,834
11/08/25 10.15 10.199 10.11 10.135 20,921
08/08/25 10.09 10.179 10.071 10.145 8,900
07/08/25 10.05 10.05 9.92 9.995 6,477
06/08/25 10.02 10.06 9.9205 9.98 12,591
05/08/25 10.20 10.32 10.17 10.19 12,700
04/08/25 10.36 10.64 10.36 10.4885 65,723
Quote Details
52wk Low:8.16
52wk High:11.40
Vol:7.8K
Avg Vol(3m):490.8K
1Y Chng:+0.00%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00