| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.72▼ | 10.74▼ | 10.81▼ | 10.56▲ |
| MA10 | 10.77▼ | 10.77▼ | 10.80▼ | 10.73▼ | 10.10▲ |
| MA20 | 10.83▼ | 10.83▼ | 10.84▼ | 10.60▼ | N/A |
| MA50 | 10.85▼ | 10.64▼ | 10.61▲ | N/A | N/A |
| MA100 | 10.69▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.045▼ | -0.055▼ | -0.049▼ | N/A |
| RSI | 23.469▼ | 38.307▼ | 44.127▼ | 55.184▲ | N/A |
| STOCH | 4.167▼ | 0.000▼ | 3.704▼ | 65.519 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.214 | N/A |
| CCI | -208.871▼ | -192.615▼ | -182.901▼ | -4.397 | N/A |
|
Sunday, June 15, 2025 07:02 PM
Prologis Inc. (NYSE:PLD) is a real estate investment trust focused on logistics facilities. The 52-week range of Prologis stock price was $85.35 to $132.57. Prologis' dividend yield is 3.72%. It paid ...
|
|
Friday, June 13, 2025 07:01 PM
Ventas Inc. (NYSE:VTR) is a real estate investment trust, which owns, develops, and manages a diverse portfolio of properties such as senior housing communities, outpatient medical buildings, research ...
|
|
Thursday, June 12, 2025 10:37 AM
With cooler heads prevailing, Tesla (NASDAQ:TSLA) shares continue to gain traction and were trading in the green for a fifth straight day as the rift between President Trump and Tesla (NASDAQ:TSLA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.62 | 10.77 | 10.56 | 10.58 | 98,600 |
| 12/06/25 | 10.83 | 10.92 | 10.77 | 10.77 | 26,100 |
| 11/06/25 | 10.90 | 11.40 | 10.90 | 10.903 | 12,100 |
| 10/06/25 | 10.97 | 10.97 | 10.93 | 10.96 | 128,550 |
| 09/06/25 | 10.83 | 10.89 | 10.68 | 10.86 | 43,600 |
| 06/06/25 | 10.75 | 10.88 | 10.74 | 10.835 | 38,300 |
| 05/06/25 | 10.55 | 10.818 | 10.55 | 10.675 | 22,700 |
| 04/06/25 | 10.58 | 10.628 | 10.531 | 10.59 | 4,500 |
| 03/06/25 | 10.53 | 10.62 | 10.43 | 10.5847 | 10,080 |
| 02/06/25 | 10.41 | 10.53 | 10.39 | 10.53 | 9,220 |
|
|
||||
|
|
||||
|
|