Healthwatch, Inc. (HEAL) Stock Price

23.17 ▼ -0.2784 (-1.19%)
Open: 23.57 Vol: 18.72K Day's range: 23.00 - 23.57 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▼ 23.38▼ 23.41▼ 23.92▼ 24.29▼
MA10 23.48▼ 23.49▼ 23.77▼ 24.37▼ 25.48▼
MA20 23.93▼ 23.96▼ 24.15▼ 25.02▼ 27.93▼
MA50 24.80▼ 24.97▼ 25.21▼ 26.54▼ 22.14▲
MA100 25.49▼ 25.61▼ 25.82▼ 28.52▼ N/A    
MA200 27.10▼ 27.71▼ 28.25▼ 24.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.027▼ -0.057▼ -0.097▼ -1.252▼
RSI 23.617▼ 24.425▼ 25.487▼ 25.785▼ 39.312▼
STOCH 1.615▼ 1.515▼ 0.620▼ 13.744▼ 6.316▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.611▼ -98.023▼
CCI -93.886     -88.791     -100.194▼ -200.731▼ -119.135▼
Latest Filters Detected On HEAL
▼ RSI&STOCH $HEAL Oversold RSI + Stochastic Set Alert
▼ BREAK $HEAL Price Breaks 60 Days Low Set Alert
▼ BREAK $HEAL Price Breaks 30 Days Low Set Alert
▼ BREAK $HEAL Price Breaks 20 Days Low Set Alert
▼ BREAK $HEAL Price Breaks 10 Days Low Set Alert
Healthwatch, Inc. News
Happy Belly Food Group's Heal Wellness QSR Announces the Signing of a Secured Real Estate Location for Georgetown, Ontario
Tuesday, December 16, 2025 03:00 AM
To view an enhanced version of this graphic, please visit: https://images.newsfilecorp.com/files/6625/278204_4e44be6bb4d0ca53_002full.jpg ...
Nightingale Heal (NHLTY) Institutional Holdings
Monday, November 24, 2025 04:05 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
NYSE, Nasdaq, and 24X: How the U.S. Exchanges Stack Up
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
HEAL historical stock data
date open high low close volume
30/03/26 23.57 23.57 23.00 23.17 18,721
27/03/26 24.13 24.13 23.4484 23.4484 15,886
26/03/26 24.39 24.601 24.02 24.16 22,069
25/03/26 24.69 24.69 24.30 24.43 13,131
24/03/26 24.42 24.60 24.11 24.3884 26,446
23/03/26 24.90 25.007 24.51 24.6444 6,521
20/03/26 24.79 24.79 24.325 24.4165 7,854
19/03/26 24.52 24.96 24.52 24.94 15,391
18/03/26 25.11 25.11 24.76 24.835 9,966
17/03/26 25.31 25.5559 25.22 25.305 9,992
Quote Details
52wk Low:8.16
52wk High:33.59
Vol:18.72K
Avg Vol(3m):299.2K
1Y Chng:+151.57%
1M Chng:-11.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00