| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▲ | 31.94▲ | 31.82▲ | 31.78▲ | 32.07▼ |
| MA10 | 32.08▼ | 32.11▼ | 32.17▼ | 32.05▼ | 21.25▲ |
| MA20 | 32.31▼ | 32.27▼ | 32.30▼ | 32.12▼ | 15.89▲ |
| MA50 | 32.37▼ | 32.15▼ | 29.12▲ | 19.94▲ | N/A |
| MA100 | 25.43▲ | 21.25▲ | 19.76▲ | 15.27▲ | N/A |
| MA200 | 17.95▲ | 15.93▲ | 15.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.272▼ | -0.402▼ | -0.801▼ | N/A |
| RSI | 46.828▼ | 55.230▲ | 59.944▲ | 79.964▲ | 92.157▲ |
| STOCH | 39.207 | 36.271 | 29.774 | 37.795 | 91.093▲ |
| WILL %R | -54.237 | -54.237 | -54.237 | -47.151 | -3.704▲ |
| CCI | -51.403 | -50.539 | -66.433 | -36.389 | 93.111 |
| MA | $HEAL Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 02:08 PM
Always be cautious before investing in a penny stock. While some will turn out to be explosive winners, like Advanced Micro Devices, others turn out to be expensive duds. That’s because some penny ...
|
|
Wednesday, September 24, 2025 04:03 AM
Fathom Holdings Inc. ( NASDAQ:FTHM ) shareholders will doubtless be very grateful to see the share price up 104% in ...
|
|
Monday, September 22, 2025 05:22 AM
The Company intends to use the proceeds from the private offering, together with cash on hand and borrowings under the Company’s secured revolving credit facility, (i) to redeem all of the $500.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 31.87 | 31.97 | 31.87 | 31.97 | 3,104 |
| 30/09/25 | 31.89 | 31.98 | 31.87 | 31.9584 | 3,104 |
| 29/09/25 | 31.96 | 31.96 | 31.83 | 31.84 | 1,221 |
| 26/09/25 | 31.45 | 31.82 | 31.45 | 31.71 | 1,921 |
| 25/09/25 | 31.43 | 31.44 | 31.0193 | 31.44 | 2,535 |
| 24/09/25 | 32.22 | 32.25 | 31.80 | 31.92 | 3,049 |
| 23/09/25 | 32.36 | 32.8182 | 32.3043 | 32.3043 | 13,427 |
| 22/09/25 | 32.35 | 32.525 | 32.26 | 32.525 | 2,826 |
| 19/09/25 | 32.62 | 32.62 | 32.335 | 32.335 | 3,738 |
| 18/09/25 | 32.19 | 32.4589 | 32.19 | 32.4589 | 1,883 |
|
|
||||
|
|
||||
|
|