| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▼ | 30.59▼ | 30.59▼ | 30.37▼ | 31.40▼ |
| MA10 | 30.58▼ | 30.58▼ | 30.58▼ | 30.77▼ | 31.80▼ |
| MA20 | 30.46▼ | 30.54▼ | 30.67▼ | 31.69▼ | 22.20▲ |
| MA50 | 31.19▼ | 31.54▼ | 31.66▼ | 32.05▼ | N/A |
| MA100 | 31.92▼ | 32.03▼ | 32.08▼ | 22.11▲ | N/A |
| MA200 | 30.17▼ | 24.59▲ | 22.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.044▲ | 0.035▲ | -0.355▼ | N/A |
| RSI | 32.127▼ | 32.397▼ | 32.720▼ | 36.441▼ | 73.711▲ |
| STOCH | 71.637 | 71.920 | 73.100 | 19.918▼ | 55.924 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.405▼ | -15.805▲ |
| CCI | -201.282▼ | -168.495▼ | -167.398▼ | -114.667▼ | 26.063 |
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 MiNK Therapeutics, Inc. beats earnings expectations. Reported EPS is $-0.65, expectations were $-0.86. Operator: Good morning, and welcome to MiNK ...
|
|
Thursday, November 13, 2025 05:13 AM
Publication of Interim Results and Presentation at Recent Industry Event Demonstrate Clinical Benefit Associated with Use of EPIEFFECT When Compared to Standard of Care (“SOC”) Publication Adds to ...
|
|
Monday, November 10, 2025 01:12 PM
MARIETTA, Ga., Nov. 10, 2025 (GLOBE NEWSWIRE) -- MiMedx Group, Inc. (Nasdaq: MDXG) (“MIMEDX” or the “Company”) today announced that members of its senior management will participate in the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.62 | 30.049 | 29.62 | 29.879 | 6,967 |
| 13/11/25 | 30.40 | 30.40 | 30.11 | 30.11 | 5,160 |
| 12/11/25 | 30.7107 | 30.86 | 30.7107 | 30.8347 | 4,267 |
| 11/11/25 | 30.42 | 30.88 | 30.42 | 30.65 | 5,195 |
| 10/11/25 | 30.58 | 30.58 | 30.2496 | 30.3689 | 14,063 |
| 07/11/25 | 30.43 | 30.43 | 29.9347 | 30.295 | 4,428 |
| 06/11/25 | 30.61 | 30.85 | 30.61 | 30.815 | 5,764 |
| 05/11/25 | 31.44 | 31.59 | 31.13 | 31.41 | 2,909 |
| 04/11/25 | 31.67 | 31.91 | 31.60 | 31.63 | 7,493 |
| 03/11/25 | 30.80 | 31.72 | 30.80 | 31.67 | 3,212 |
|
|
||||
|
|
||||
|
|