| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.43▲ | 25.43▲ | 25.97▼ | 28.17▼ |
| MA10 | 25.85▼ | 25.85▼ | 25.91▼ | 26.56▼ | 29.11▼ |
| MA20 | 26.25▼ | 26.22▼ | 26.22▼ | 28.14▼ | 30.29▼ |
| MA50 | 26.71▼ | 27.14▼ | 27.56▼ | 29.50▼ | N/A |
| MA100 | 28.38▼ | 28.81▼ | 29.00▼ | 30.58▼ | N/A |
| MA200 | 29.85▼ | 30.30▼ | 30.57▼ | 22.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.043▼ | -0.019▼ | -0.291▼ | -1.364▼ |
| RSI | 38.766▼ | 37.975▼ | 37.379▼ | 21.050▼ | 46.166▼ |
| STOCH | 11.126▼ | 11.121▼ | 7.916▼ | 8.779▼ | 27.427 |
| WILL %R | -67.816 | -67.816 | -67.816 | -96.814▼ | -97.736▼ |
| CCI | -48.757 | -49.598 | -49.256 | -104.953▼ | -245.203▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.52 | 25.78 | 25.31 | 25.31 | 4,360 |
| 12/02/26 | 26.16 | 26.16 | 25.155 | 25.17 | 25,148 |
| 11/02/26 | 26.64 | 26.64 | 26.025 | 26.21 | 27,302 |
| 10/02/26 | 26.51 | 26.9499 | 26.51 | 26.6299 | 18,200 |
| 09/02/26 | 26.43 | 26.56 | 26.049 | 26.5145 | 37,960 |
| 06/02/26 | 26.23 | 26.58 | 26.205 | 26.5626 | 12,449 |
| 05/02/26 | 26.92 | 26.92 | 26.28 | 26.305 | 8,322 |
| 04/02/26 | 27.09 | 27.54 | 26.77 | 27.145 | 22,394 |
| 03/02/26 | 28.27 | 28.2824 | 27.20 | 27.4779 | 11,201 |
| 02/02/26 | 28.89 | 28.90 | 28.21 | 28.28 | 25,744 |
|
|
||||
|
|
||||
|
|