Helium One Global Ltd (HE1.L) Share Price

1.325 ▼ -0.027 (-2.00%)
Open: 1.30 Vol: 77.23M Day's range: 1.25 - 1.35 Apr 25, 16:30 BST
Loading chart ...
HE1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.34▼ 1.31▲
MA10 N/A     N/A     N/A     1.35▼ 1.53▼
MA20 N/A     N/A     N/A     1.30▲ 1.21▲
MA50 N/A     N/A     N/A     1.61▼ 4.27▼
MA100 N/A     N/A     N/A     1.32▲ 5.56▼
MA200 N/A     N/A     N/A     3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.179▲
RSI N/A     N/A     N/A     47.689▼ 38.636▼
STOCH N/A     N/A     N/A     28.474     22.543    
WILL %R N/A     N/A     N/A     -77.915▼ -66.828    
CCI N/A     N/A     N/A     -72.344     -39.411    
Latest Filters Detected On HE1.L
MA $HE1.L Price Crossed Below MA(7) Set Alert
GAP $HE1.L Open Gap Down %3 Set Alert
GAP $HE1.L Open Gap Down %2 Set Alert
Helium One Global Ltd News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Tuesday, April 23, 2024 02:42 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 16, 2024 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
HE1.L historical stock data
date open high low close volume
25/04/24 1.30 1.35 1.25 1.325 77,227,362
24/04/24 1.3468 1.352 1.30 1.352 33,683,677
23/04/24 1.335 1.40 1.30 1.325 18,590,197
22/04/24 1.40 1.40 1.30 1.31 41,761,421
19/04/24 1.2755 1.4825 1.25 1.378 69,831,366
18/04/24 1.25 1.35 1.25 1.275 26,127,534
17/04/24 1.348 1.40 1.25 1.325 38,049,764
16/04/24 1.3888 1.42 1.30 1.38 35,146,845
15/04/24 1.335 1.55 1.30 1.40 101,761,721
12/04/24 1.235 1.45 1.20 1.40 79,688,466
Quote Details
52wk Low:0.161
52wk High:10.30
Vol:77.23M
Avg Vol(3m):4.3B
1Y Chng:-81.21%
1M Chng:-8.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.20M