| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.36▼ | 121.50▼ | 121.48▼ | 120.86▲ | 119.72▲ |
| MA10 | 121.44▼ | 121.46▼ | 121.29▲ | 120.11▲ | 118.89▲ |
| MA20 | 121.48▼ | 121.26▲ | 121.19▲ | 119.74▲ | 116.70▲ |
| MA50 | 121.31▲ | 120.87▲ | 120.34▲ | 118.61▲ | 117.00▲ |
| MA100 | 121.19▲ | 120.16▲ | 119.74▲ | 116.86▲ | 111.41▲ |
| MA200 | 120.63▲ | 119.77▲ | 119.58▲ | 116.84▲ | 106.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.016▼ | -0.019▼ | 0.162▲ | 0.409▲ |
| RSI | 43.360▼ | 52.960▲ | 59.507▲ | 62.556▲ | 60.716▲ |
| STOCH | 2.855▼ | 71.038 | 76.684 | 86.413▲ | 81.614▲ |
| WILL %R | -94.595▼ | -45.455 | -36.842 | -8.397▲ | -3.929▲ |
| CCI | -130.101▼ | -10.895 | 33.978 | 128.274▲ | 129.778▲ |
| CDL | $HDV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets ( CBOE) and Winnebago ( WGO) as well as declarations from companies such as Exxon Mobil ( NYSE: XOM) and Cisco Systems ...
|
|
Friday, July 25, 2025 05:06 AM
This week's dividend activity included increased payouts from Bank of America ( NYSE: BAC) and Penske Automotive ( PAG) as well as declarations from companies such as Mcdonald's ( NYSE: MCD) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 121.42 | 121.67 | 120.84 | 121.34 | 217,200 |
| 14/08/25 | 121.20 | 121.2897 | 120.68 | 121.10 | 293,385 |
| 13/08/25 | 120.61 | 121.65 | 120.50 | 121.62 | 285,700 |
| 12/08/25 | 120.06 | 120.663 | 119.9816 | 120.37 | 186,154 |
| 11/08/25 | 120.43 | 120.76 | 119.48 | 119.89 | 238,100 |
| 08/08/25 | 119.80 | 120.47 | 119.80 | 120.16 | 185,400 |
| 07/08/25 | 119.36 | 119.745 | 118.8145 | 119.43 | 265,112 |
| 06/08/25 | 119.33 | 119.68 | 118.92 | 118.95 | 213,100 |
| 05/08/25 | 119.13 | 119.265 | 118.70 | 119.19 | 338,887 |
| 04/08/25 | 118.33 | 119.08 | 118.33 | 119.08 | 259,100 |
|
|
||||
|
|
||||
|
|