iShares Core High Dividend ETF (HDV) Stock Price

122.45 ▲ +0.58 (+0.48%)
Open: 121.52 Vol: 316.65K Day's range: 121.5143 - 122.54 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.42▲ 122.27▲ 122.24▲ 121.95▲ 122.18▲
MA10 122.42▲ 122.10▲ 122.00▲ 121.77▲ 121.77▲
MA20 122.32▲ 121.87▲ 121.93▲ 121.96▲ 119.75▲
MA50 122.10▲ 121.81▲ 121.69▲ 121.27▲ 117.65▲
MA100 121.85▲ 121.67▲ 121.93▲ 119.15▲ 113.16▲
MA200 121.84▲ 121.92▲ 122.19▲ 117.37▲ 107.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.073▲ 0.069▲ -0.041▼ 0.183▲
RSI 67.930▲ 64.851▲ 61.671▲ 54.812▲ 59.497▲
STOCH 66.381     89.886▲ 85.841▲ 56.601     73.580    
WILL %R -28.571     -8.602▲ -6.723▲ -39.817     -21.146▲
CCI 101.592▲ 134.328▲ 151.778▲ 39.134     57.784    
Latest Filters Detected On HDV
MA $HDV Price Crossed Above MA(26) Set Alert
MA $HDV Price Crossed Above MA(13) Set Alert
CDL $HDV Engulfing Candlestick Pattern Detected Set Alert
iShares Core High Dividend ETF News
HDV historical stock data
date open high low close volume
30/09/25 121.52 122.54 121.5143 122.45 316,649
29/09/25 122.22 122.22 121.33 121.87 364,055
26/09/25 121.79 122.32 121.70 122.26 401,100
25/09/25 122.14 122.32 121.29 121.42 420,098
24/09/25 121.71 122.09 121.69 121.75 287,162
23/09/25 120.97 121.825 120.97 121.67 361,168
22/09/25 121.26 121.3124 120.81 120.94 1,474,013
19/09/25 122.09 122.09 121.20 121.59 577,895
18/09/25 121.74 122.06 121.39 121.72 447,349
17/09/25 121.48 122.55 121.38 121.98 400,727
Quote Details
52wk Low:106.005
52wk High:124.03
Vol:316.65K
Avg Vol(3m):8.1M
1Y Chng:+3.31%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00