| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.73▼ | 114.74▼ | 114.77▼ | 114.64▼ | 112.95▲ |
| MA10 | 114.80▼ | 114.82▼ | 114.83▼ | 113.90▲ | 116.28▼ |
| MA20 | 114.81▼ | 114.71▼ | 114.82▼ | 113.01▲ | 115.33▼ |
| MA50 | 114.77▼ | 114.47▼ | 114.16▲ | 116.91▼ | 115.13▼ |
| MA100 | 114.70▼ | 113.72▲ | 113.19▲ | 115.71▼ | 109.01▲ |
| MA200 | 113.94▲ | 112.60▲ | 115.07▼ | 116.36▼ | 105.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.049▼ | -0.070▼ | 0.443▲ | -0.559▼ |
| RSI | 37.060▼ | 45.625▼ | 47.184▼ | 48.976▼ | 47.341▼ |
| STOCH | 23.994 | 38.209 | 48.876 | 89.268▲ | 40.936 |
| WILL %R | -100.000▼ | -100.000▼ | -61.224 | -16.694▲ | -48.848 |
| CCI | -229.505▼ | -94.368 | -40.658 | 97.373 | -45.097 |
|
Tuesday, April 29, 2025 05:30 AM
Gilead Sciences, Inc. (Nasdaq:GILD) today announced new research to be presented at the European Association for the Study of the Liver (EASL) Congress, May 7-10, 2025, Amsterdam, furthering Gilead’s ...
|
|
Tuesday, April 29, 2025 03:20 AM
You should consider the iShares Core High Dividend ETF (HDV), a passively managed exchange traded fund launched on 03/29/2011. The fund is sponsored by Blackrock. It has amassed assets over $10.96 ...
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar Dividend Yield Focus Index. The Fund generally invests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 114.54 | 115.30 | 114.00 | 114.44 | 282,600 |
| 30/04/25 | 115.21 | 115.46 | 113.62 | 115.10 | 304,400 |
| 29/04/25 | 114.08 | 115.43 | 114.08 | 115.16 | 318,904 |
| 28/04/25 | 114.29 | 114.8097 | 113.92 | 114.66 | 313,068 |
| 25/04/25 | 113.82 | 113.9769 | 112.775 | 113.84 | 237,501 |
| 24/04/25 | 113.53 | 114.15 | 112.94 | 113.90 | 404,200 |
| 23/04/25 | 114.00 | 114.555 | 112.7913 | 113.48 | 397,552 |
| 22/04/25 | 112.02 | 113.995 | 112.02 | 113.60 | 369,824 |
| 21/04/25 | 112.94 | 112.96 | 110.27 | 111.43 | 1,605,015 |
| 17/04/25 | 112.38 | 114.45 | 112.38 | 113.37 | 427,200 |
|
|
||||
|
|
||||
|
|