| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.74▲ | 138.95▼ | 139.05▼ | 138.15▲ | 132.75▲ |
| MA10 | 138.87▼ | 139.11▼ | 138.93▼ | 136.58▲ | 127.55▲ |
| MA20 | 139.03▼ | 138.92▼ | 139.05▼ | 132.83▲ | 124.62▲ |
| MA50 | 138.96▼ | 138.71▲ | 137.64▲ | 126.68▲ | 120.79▲ |
| MA100 | 138.99▼ | 137.49▲ | 134.66▲ | 124.07▲ | 117.34▲ |
| MA200 | 138.97▼ | 134.19▲ | 129.87▲ | 121.40▲ | 109.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.049▼ | -0.123▼ | 0.422▲ | 1.598▲ |
| RSI | 43.030▼ | 48.356▼ | 54.835▲ | 84.229▲ | 79.930▲ |
| STOCH | 7.250▼ | 45.534 | 62.261 | 91.700▲ | 96.255▲ |
| WILL %R | -73.913 | -48.936 | -62.694 | -11.618▲ | -6.017▲ |
| CCI | -65.116 | -45.190 | -68.004 | 93.617 | 195.315▲ |
| BBANDS | $HDV Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 06, 2026 04:00 PM
HDV’s 2025 distributions fell 4.9% from 2024 to $3.91 per share with quarterly payments fluctuating up to 58%. AbbVie represents 6.2% of the fund but pays nearly five times its earnings in dividends ...
|
|
Saturday, January 03, 2026 07:52 AM
VYM has delivered a stronger one-year return and holds a much broader mix of stocks than HDV. HDV sports a higher dividend yield and a greater tilt toward consumer defensive and energy sectors. VYM’s ...
|
|
Wednesday, December 31, 2025 05:06 AM
SCHD is slightly cheaper to own and currently offers a higher dividend yield than HDV. HDV, however, has delivered bigger returns and a shallower five-year drawdown. Both funds have large exposure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 138.27 | 139.55 | 137.96 | 138.76 | 597,500 |
| 12/02/26 | 139.005 | 140.0365 | 138.31 | 138.39 | 700,635 |
| 11/02/26 | 137.74 | 139.52 | 137.58 | 139.23 | 682,900 |
| 10/02/26 | 136.95 | 137.8714 | 136.65 | 137.39 | 372,571 |
| 09/02/26 | 137.01 | 137.20 | 136.03 | 136.98 | 979,400 |
| 06/02/26 | 136.03 | 137.20 | 136.03 | 137.07 | 834,378 |
| 05/02/26 | 135.72 | 136.07 | 134.885 | 135.71 | 1,079,976 |
| 04/02/26 | 134.35 | 135.91 | 134.35 | 135.61 | 1,123,500 |
| 03/02/26 | 132.12 | 134.705 | 132.12 | 134.33 | 857,525 |
| 02/02/26 | 131.85 | 132.64 | 131.625 | 132.28 | 972,171 |
|
|
||||
|
|
||||
|
|