| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.85▼ | 116.88▼ | 117.03▼ | 117.62▼ | 116.58▲ |
| MA10 | 116.89▼ | 117.25▼ | 117.63▼ | 116.98▼ | 115.69▲ |
| MA20 | 117.33▼ | 117.75▼ | 117.70▼ | 116.42▲ | 116.48▲ |
| MA50 | 117.65▼ | 117.47▼ | 117.11▼ | 114.71▲ | 116.23▲ |
| MA100 | 117.44▼ | 116.96▼ | 116.56▲ | 116.38▲ | 110.12▲ |
| MA200 | 117.05▼ | 116.25▲ | 115.90▲ | 116.64▲ | 105.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.167▼ | -0.200▼ | 0.117▲ | 0.139▲ |
| RSI | 28.113▼ | 30.035▼ | 35.993▼ | 52.809▲ | 52.271▲ |
| STOCH | 15.136▼ | 2.126▼ | 6.351▼ | 79.677 | 76.157 |
| WILL %R | -89.216▼ | -93.989▼ | -94.086▼ | -50.897 | -30.422 |
| CCI | -72.700 | -92.748 | -127.008▼ | 40.168 | 58.806 |
|
Saturday, June 14, 2025 04:02 PM
Conventional dividend investing can be a rewarding strategy for investors looking for capital preservation and income. But it might not be everyone’s cup of tea. We stumbled across a post by a ...
|
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar Dividend Yield Focus Index. The Fund generally invests ...
|
|
Thursday, June 12, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 117.665 | 117.71 | 116.69 | 116.80 | 562,264 |
| 13/06/25 | 118.58 | 118.785 | 117.78 | 118.07 | 368,957 |
| 12/06/25 | 117.64 | 118.37 | 117.36 | 118.37 | 284,185 |
| 11/06/25 | 117.41 | 117.60 | 116.97 | 117.60 | 226,337 |
| 10/06/25 | 117.045 | 117.61 | 116.90 | 117.26 | 241,798 |
| 09/06/25 | 116.61 | 117.05 | 116.13 | 116.54 | 358,136 |
| 06/06/25 | 116.31 | 116.91 | 116.31 | 116.65 | 385,300 |
| 05/06/25 | 116.32 | 116.32 | 115.52 | 115.70 | 746,075 |
| 04/06/25 | 117.05 | 117.12 | 115.93 | 115.93 | 436,772 |
| 03/06/25 | 116.50 | 117.08 | 116.0774 | 116.85 | 826,946 |
|
|
||||
|
|
||||
|
|