iShares Core High Dividend ETF (HDV) Stock Price

133.92 ▼ -1.80 (-1.33%)
Open: 135.07 Vol: 6.37K Day's range: 133.70 - 135.07 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.08▼ 133.96▼ 133.96▼ 134.85▼ 134.53▼
MA10 134.09▼ 133.96▼ 134.41▼ 134.02▼ 135.87▼
MA20 134.03▼ 134.44▼ 135.04▼ 134.78▼ 129.75▲
MA50 133.98▼ 135.18▼ 134.74▼ 135.24▼ 123.52▲
MA100 134.40▼ 134.64▼ 134.65▼ 128.85▲ 119.26▲
MA200 135.07▼ 134.75▼ 136.09▼ 124.66▲ 110.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.190▼ -0.041▼ 0.049▲
RSI 44.021▼ 38.463▼ 40.523▼ 44.825▼ 59.467▲
STOCH 51.166     27.352     12.045▼ 60.429     60.414    
WILL %R -87.179▼ -89.320▼ -91.571▼ -57.760     -34.591    
CCI -86.284     -29.480     -68.803     -17.118     30.150    
Latest Filters Detected On HDV
RSI $HDV RSI(14) Crossed Below 50 Set Alert
▼ MACD $HDV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HDV Price Crossed Below MA(50) Set Alert
MA $HDV Price Crossed Below MA(13) Set Alert
MA $HDV Price Crossed Below MA(7) Set Alert
iShares Core High Dividend ETF News
HDV vs. SCHD: Which Dividend ETF Is Best?
Friday, March 13, 2026 12:17 PM
HDV charges a marginally higher expense ratio than SCHD but has outperformed over the past year. SCHD offers a higher dividend yield and greater diversification across its 101 holdings. Both funds ...
FDVV vs. HDV: 2 High-Dividend ETFs With Opposite Ideas About Big Tech
Thursday, March 12, 2026 03:13 PM
FDVV comes with a higher expense ratio but has outperformed HDV over the past year and five-year period. Both ETFs offer nearly identical dividend yields, yet their sector exposures differ ...
Dividend ETF Showdown: NOBL Bets on Consistency, HDV Chases the Biggest Paycheck
Thursday, March 12, 2026 12:14 PM
HDV charges a significantly lower expense ratio and offers a higher dividend yield than NOBL. HDV has posted stronger 1-year and 5-year total returns, with less severe drawdowns and lower beta. NOBL ...
HDV historical stock data
date open high low close volume
01/04/26 135.07 135.07 133.70 133.92 1,437,296
31/03/26 136.02 136.34 134.56 135.72 1,097,004
30/03/26 135.89 136.57 135.04 135.39 758,214
27/03/26 134.49 135.67 134.055 134.84 758,465
26/03/26 134.16 135.01 133.925 134.40 583,193
25/03/26 133.89 134.51 133.57 134.15 517,400
24/03/26 132.38 134.51 132.30 133.60 923,470
23/03/26 133.05 133.60 132.4317 132.97 1,005,729
20/03/26 133.15 133.745 131.77 132.10 1,145,707
19/03/26 133.14 133.6856 132.70 133.15 828,310
Quote Details
52wk Low:106.005
52wk High:140.89
Vol:6.37K
Avg Vol(3m):11.6M
1Y Chng:+18.13%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00