| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.05▼ | 122.05▼ | 122.13▼ | 121.96▲ | 122.01▼ |
| MA10 | 122.05▼ | 122.16▼ | 122.20▼ | 121.58▲ | 121.78▲ |
| MA20 | 122.06▼ | 122.21▼ | 122.03▼ | 122.05▼ | 122.01▼ |
| MA50 | 122.19▼ | 121.94▲ | 121.72▲ | 121.56▲ | 119.06▲ |
| MA100 | 122.11▼ | 121.71▲ | 121.84▲ | 121.72▲ | 115.81▲ |
| MA200 | 121.97▲ | 121.90▲ | 122.20▼ | 119.25▲ | 108.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.045▼ | -0.015▼ | -0.026▼ | -0.186▼ |
| RSI | 38.046▼ | 46.131▼ | 50.951▲ | 50.587▲ | 53.345▲ |
| STOCH | 39.629 | 16.196▼ | 47.213 | 53.524 | 72.562 |
| WILL %R | -100.000▼ | -100.000▼ | -52.128 | -52.204 | -33.258 |
| CCI | -147.012▼ | -136.010▼ | -9.462 | 16.660 | 39.272 |
|
Friday, November 28, 2025 08:19 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, July 01, 2025 02:00 AM
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over ...
|
|
Wednesday, May 14, 2025 07:46 AM
Investors in iShares Trust - Core High Dividend ETF (Symbol: HDV) saw new options become available this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 122.22 | 122.345 | 121.99 | 121.99 | 113,016 |
| 29/12/25 | 122.12 | 122.47 | 121.9775 | 122.24 | 600,713 |
| 26/12/25 | 121.92 | 122.24 | 121.53 | 121.95 | 417,614 |
| 24/12/25 | 121.64 | 122.151 | 121.595 | 122.02 | 161,477 |
| 23/12/25 | 121.44 | 121.78 | 121.2101 | 121.60 | 435,352 |
| 22/12/25 | 121.08 | 121.72 | 120.97 | 121.51 | 680,398 |
| 19/12/25 | 121.21 | 121.68 | 120.85 | 120.90 | 717,144 |
| 18/12/25 | 121.75 | 122.0958 | 121.125 | 121.24 | 666,095 |
| 17/12/25 | 120.92 | 121.90 | 120.89 | 121.71 | 778,783 |
| 16/12/25 | 122.12 | 122.12 | 120.52 | 120.67 | 692,368 |
|
|
||||
|
|
||||
|
|