| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.37▼ | 122.42▼ | 122.34▼ | 121.49▲ | 121.01▲ |
| MA10 | 122.42▼ | 122.34▼ | 122.18▲ | 120.03▲ | 121.46▲ |
| MA20 | 122.48▼ | 122.24▼ | 122.17▲ | 120.65▲ | 121.06▲ |
| MA50 | 122.30▼ | 122.00▲ | 120.67▲ | 121.35▲ | 117.88▲ |
| MA100 | 122.23▼ | 120.46▲ | 120.05▲ | 120.78▲ | 114.46▲ |
| MA200 | 122.14▲ | 120.16▲ | 120.91▲ | 118.62▲ | 108.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.008▼ | -0.093▼ | 0.355▲ | -0.269▼ |
| RSI | 37.280▼ | 51.871▲ | 59.565▲ | 60.794▲ | 56.577▲ |
| STOCH | 15.064▼ | 82.906▲ | 70.760 | 81.184▲ | 42.147 |
| WILL %R | -100.000▼ | -32.143 | -35.374 | -9.469▲ | -27.421 |
| CCI | -175.908▼ | 44.220 | 9.323 | 113.075▲ | -25.544 |
|
Monday, November 10, 2025 01:11 PM
Released positive Phase 1b interim results for long-acting helicase-primase inhibitor candidate ABI-5366 showing significant reductions in ...
|
|
Sunday, November 09, 2025 03:07 PM
Vir Biotechnology, Inc. (Nasdaq: VIR) today announced that Week 48 endpoint analysis from the Company’s Phase 2 SOLSTICE trial for chronic hepatitis delta (CHD) demonstrated that participants ...
|
|
Wednesday, October 29, 2025 12:05 PM
One of the keys to a comfortable retirement is finding a steady and reliable stream of passive income. But Social Security benefits and a 401(k) portfolio may not be enough, especially in the face of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 122.11 | 122.68 | 121.23 | 122.26 | 660,000 |
| 13/11/25 | 122.01 | 122.75 | 121.86 | 121.95 | 608,900 |
| 12/11/25 | 121.61 | 122.05 | 121.58 | 121.72 | 579,662 |
| 11/11/25 | 120.20 | 121.7171 | 120.20 | 121.65 | 444,387 |
| 10/11/25 | 119.49 | 119.915 | 118.82 | 119.85 | 447,645 |
| 07/11/25 | 118.79 | 119.61 | 118.535 | 119.61 | 547,603 |
| 06/11/25 | 118.01 | 118.76 | 118.00 | 118.41 | 479,435 |
| 05/11/25 | 118.21 | 118.64 | 117.88 | 118.25 | 415,125 |
| 04/11/25 | 118.16 | 118.37 | 117.575 | 118.36 | 424,419 |
| 03/11/25 | 119.12 | 119.12 | 117.89 | 118.22 | 587,454 |
|
|
||||
|
|
||||
|
|